BRRR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRRR/USDT pair on Solana.

About BRRR/USDT

Base tokenBRRR (PrintrBot Ultra)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

BRRR/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRRR/USDT

Total volume$8,906

Buy volume$3,338 (31 trades)

Sell volume$5,568 (19 trades)

Avg trade size$178

Largest trade$788

Latest price$0.000212

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 50s ago	$0.000212	SELL	180.63USDT	$180.64	Jupiter	-
39m 18s ago	$0.000188	BUY	160USDT	$160	Jupiter	-
2h 6m 57s ago	$0.000219	SELL	2.47USDT	$2.47	Jupiter	-
2h 33m 7s ago	$0.000176	SELL	136.01USDT	$136.01	Jupiter	-
2h 40m 47s ago	$0.000188	BUY	145.21USDT	$145.21	Jupiter	-
2h 49m 26s ago	$0.000257	SELL	101.71USDT	$101.73	OKX	-
3h 11m 6s ago	$0.000171	SELL	496.68USDT	$496.73	OKX	-
3h 14m 53s ago	$0.000175	BUY	29.97USDT	$29.97	Jupiter	-
3h 18m 58s ago	$0.000174	SELL	447.01USDT	$447.07	Jupiter	-
3h 19m 0s ago	$0.000178	BUY	49.95USDT	$49.96	Jupiter	-
3h 27m 28s ago	$0.00017	SELL	360.15USDT	$360.2	Jupiter	-
3h 28m 52s ago	$0.000157	BUY	402.33USDT	$402.4	OKX	-
3h 53m 0s ago	$0.00013	SELL	182.33USDT	$182.36	Jupiter	-
3h 54m 2s ago	$0.000136	SELL	662.16USDT	$662.28	Jupiter	-
3h 54m 31s ago	$0.000142	SELL	222.99USDT	$223.03	Jupiter	-
3h 56m 18s ago	$0.000145	BUY	99.9USDT	$99.92	OKX	-
3h 56m 56s ago	$0.000141	BUY	99.9USDT	$99.92	Jupiter	-
4h 7m 32s ago	$0.000134	SELL	101.68USDT	$101.7	Jupiter	-
4h 7m 44s ago	$0.00014	SELL	788.35USDT	$788.48	Jupiter	-
4h 10m 25s ago	$0.000132	BUY	99.9USDT	$99.92	Jupiter	-
4h 12m 57s ago	$0.000117	BUY	50USDT	$50.01	Jupiter	-
4h 12m 59s ago	$0.000117	BUY	50USDT	$50.01	Jupiter	-
4h 18m 41s ago	$0.000121	SELL	130.14USDT	$130.16	Jupiter	-
4h 22m 42s ago	$0.000128	BUY	99.9USDT	$99.92	Jupiter	-
4h 24m 36s ago	$0.000143	BUY	19.83USDT	$19.83	OKX	-
4h 27m 7s ago	$0.000132	BUY	100USDT	$100.02	Jupiter	-
4h 27m 42s ago	$0.000129	BUY	49.95USDT	$49.96	Jupiter	-
4h 29m 28s ago	$0.000145	BUY	99.9USDT	$99.92	Jupiter	-
4h 29m 31s ago	$0.000144	BUY	19.83USDT	$19.83	OKX	-
4h 33m 56s ago	$0.000153	BUY	100USDT	$100.02	Jupiter	-
4h 38m 4s ago	$0.00015	BUY	199.8USDT	$199.84	Jupiter	-
4h 38m 56s ago	$0.000144	BUY	19.83USDT	$19.83	OKX	-
4h 39m 19s ago	$0.000145	SELL	190.69USDT	$190.72	Jupiter	-
4h 40m 22s ago	$0.000156	BUY	200USDT	$200.04	Jupiter	-
4h 40m 22s ago	$0.000154	BUY	99.9USDT	$99.92	Jupiter	-
4h 40m 23s ago	$0.000152	BUY	200USDT	$200.04	Jupiter	-
4h 40m 25s ago	$0.00015	BUY	99.9USDT	$99.92	Jupiter	-
4h 40m 59s ago	$0.000145	BUY	19.83USDT	$19.83	OKX	-
4h 41m 24s ago	$0.000146	SELL	97.62USDT	$97.64	Jupiter	-
4h 42m 31s ago	$0.000149	BUY	100USDT	$100.02	Jupiter	-
4h 42m 47s ago	$0.000143	SELL	246.73USDT	$246.77	Jupiter	-
4h 43m 36s ago	$0.000158	BUY	19.83USDT	$19.83	OKX	-
4h 48m 19s ago	$0.000173	SELL	430.78USDT	$430.86	Jupiter	-
4h 48m 43s ago	$0.000175	BUY	1.98USDT	$1.98	Jupiter	-
4h 49m 58s ago	$0.000177	BUY	150USDT	$150.03	Jupiter	-
4h 51m 15s ago	$0.000171	BUY	150USDT	$150.03	Jupiter	-
4h 51m 42s ago	$0.000162	BUY	200USDT	$200.04	Jupiter	-
4h 51m 42s ago	$0.000159	BUY	200USDT	$200.04	Jupiter	-
4h 51m 57s ago	$0.000159	SELL	312.59USDT	$312.65	Jupiter	-
4h 52m 57s ago	$0.000155	SELL	476.27USDT	$476.35	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$624.35	5	$0.0002	0.00%	+12.90%	+13.02%
OKX	$101.73	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kM6…pMHP	$5.33K	8.16M	8.16M	$16.31M
Cou3…e5C2	$5.11K	13.77M	13.77M	$27.55M
9dpG…1hfM	$4.76K	14.85M	14.85M	$29.71M
9WEN…TpTp	$2.5K	3.04M	3.04M	$6.08M
8rCu…Ry5q	$2.48K	11.87M	0	$11.87M
5PmA…batG	$2.41K	3.17M	3.17M	$6.33M
9Bri…5em2	$1.58K	3.21M	3.21M	$6.43M
3SK8…LTdA	$1.16K	3.68M	3.68M	$7.37M
6kkW…PDeF	$1.11K	2.36M	2.36M	$4.72M
58nx…GALh	$994.88	5.65M	0	$5.65M
HgVp…PpuL	$974.38	3.47M	3.47M	$6.95M
HDjr…PV8t	$788.48	0	5.65M	$5.65M
WXht…uhNA	$659.96	2.12M	2.12M	$4.23M
XVbP…ZQcf	$496.73	0	2.9M	$2.9M
HHCj…3kHg	$340.64	851.58K	851.58K	$1.7M
Eauy…CTXc	$280.03	1.08M	1.08M	$2.15M
Eswh…1zwt	$239.99	577.21K	577.21K	$1.15M
GRzH…QGQA	$223.03	0	1.57M	$1.57M
Hzfm…YQ8X	$201.01	395.27K	395.27K	$790.54K
B5wP…iZTD	$197.66	669.15K	669.15K	$1.34M
Do7P…8AZm	$99.17	242.6K	0	$242.6K
N52L…xw5Z	$79.93	451.79K	0	$451.79K
9VLD…gcYq	$48.01	116.37K	0	$116.37K
FJSk…7dZZ	$37.18	52.43K	61.16K	$113.58K
j1op…nngb	$20	80.5K	0	$80.5K
FsD2…dzQd	$19.53	45.45K	0	$45.45K
HDRX…adbP	$12.43	48.08K	0	$48.08K
3J7q…codt	$5	12.73K	0	$12.73K
6fBx…TFVv	$4.46	11.31K	11.31K	$22.61K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BRRR/USDT FAQ

Frequently asked questions about the BRRR/USDT trading pair on Solana

What is the BRRR/USDT trading pair?

BRRR/USDT is a DEX trading pair on Solana where BRRR (PrintrBot Ultra) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current BRRR/USDT price?

The most recent on-chain trade price for BRRR/USDT on Solana is $0.000212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $726.07.

What is the BRRR/USDT price change?

Based on the highest-volume DEX market for BRRR/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +12.90%. 24-hour change: +13.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRRR/USDT 24h trading volume?

BRRR/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $8.91K. Across all DEX markets, the 24h volume is approximately $726.07.

Where is BRRR/USDT traded?

BRRR/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BRRR?

BRRR (PrintrBot Ultra) is the base token in the BRRR/USDT trading pair on Solana. Its contract address is 91ACiGss1ZiszniTvqhGTqJPfk7YBSuLjrTTZcfPU7PH. View full BRRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the BRRR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top BRRR/USDT traders?

The top traders leaderboard tracks 29 wallets that have traded BRRR/USDT on Solana. Combined volume is approximately $32.16K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRRR/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRRR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRRR/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRRR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.