Animals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/SOL pair on Solana.

About Animals/SOL

Base tokenAnimals (Animals In Crisis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Animals/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animals/SOL

Total volume$2,002

Buy volume$1,045 (26 trades)

Sell volume$957 (24 trades)

Avg trade size$40

Largest trade$166

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 31s ago	$0.000005	BUY	0.12SOL	$9.83	Pumpfun	6Dn2…Vw9q
1h 38m 58s ago	$0.000005	SELL	0.2SOL	$16.55	Pumpfun	6Dn2…Vw9q
1h 45m 57s ago	$0.000005	SELL	0.4SOL	$33.28	Pumpfun	6Dn2…Vw9q
1h 54m 43s ago	$0.000005	SELL	0.41SOL	$34.63	Pumpfun	6Dn2…Vw9q
2h 12m 11s ago	$0.000005	SELL	0.38SOL	$32.08	Pumpfun	6Dn2…Vw9q
2h 12m 11s ago	$0.000005	SELL	0.52SOL	$43.74	Pumpfun	6Dn2…Vw9q
2h 12m 11s ago	$0.000005	SELL	1.02SOL	$85.6	Pumpfun	6Dn2…Vw9q
2h 22m 12s ago	$0.000005	BUY	1.98SOL	$166.43	Pumpfun	6Dn2…Vw9q
2h 22m 12s ago	$0.000005	BUY	0.53SOL	$44.17	Pumpfun	6Dn2…Vw9q
2h 22m 12s ago	$0.000005	BUY	0.39SOL	$32.39	Pumpfun	6Dn2…Vw9q
2h 23m 50s ago	$0.000005	SELL	0.02SOL	$2.07	Pumpfun	6Dn2…Vw9q
2h 23m 51s ago	$0.000005	SELL	1.04SOL	$87.06	Pumpfun	6Dn2…Vw9q
2h 23m 51s ago	$0.000005	SELL	0.34SOL	$28.38	Pumpfun	6Dn2…Vw9q
2h 23m 51s ago	$0.000005	SELL	0.17SOL	$14.02	Pumpfun	6Dn2…Vw9q
2h 24m 43s ago	$0.000005	BUY	0.03SOL	$2.2	Pumpfun	6Dn2…Vw9q
2h 24m 43s ago	$0.000005	BUY	0.43SOL	$36.03	Pumpfun	6Dn2…Vw9q
2h 24m 44s ago	$0.000005	BUY	1SOL	$84.09	Pumpfun	6Dn2…Vw9q
2h 24m 44s ago	$0.000005	BUY	0.17SOL	$14.54	Pumpfun	6Dn2…Vw9q
2h 24m 44s ago	$0.000005	BUY	0.35SOL	$29.44	Pumpfun	6Dn2…Vw9q
2h 26m 0s ago	$0.000005	SELL	0.1SOL	$8.8	Pumpfun	6Dn2…Vw9q
2h 38m 3s ago	$0.000005	SELL	0.62SOL	$52.12	Pumpfun	6Dn2…Vw9q
2h 39m 0s ago	$0.000005	SELL	0.00285SOL	$0.24	Pumpfun	6Dn2…Vw9q
2h 39m 2s ago	$0.000005	BUY	0.002859SOL	$0.24	Pumpfun	6Dn2…Vw9q
2h 39m 2s ago	$0.000005	BUY	0.2SOL	$16.91	Pumpfun	6Dn2…Vw9q
2h 39m 3s ago	$0.000004	BUY	0.88SOL	$74.05	Pumpfun	6Dn2…Vw9q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.33K	55	$0.00	0.00%	0.00%	+22.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Anuh…n52X	$359.92	59.99M	42.91M	$102.9M
2BGq…CxVN	$315.71	45.26M	45.26M	$90.52M
Uf3o…wRcy	$301.46	37.04M	37.04M	$74.09M
EqSh…iiA6	$263.61	27.19M	27.19M	$54.38M
BpvH…FKCn	$257.08	45.66M	45.66M	$91.32M
55PB…q5dr	$251.36	36.34M	36.34M	$72.69M
EJ7J…zQug	$246.07	28.32M	28.32M	$56.64M
GNr8…X8hS	$240.33	27.73M	27.73M	$55.47M
8dtx…1MEF	$233.88	32.09M	32.09M	$64.19M
HHWR…vTwn	$232.64	46.68M	14.04M	$60.72M
omeg…XAfq	$214.13	21.64M	21.64M	$43.28M
5mw5…xK5g	$171.15	17.68M	17.68M	$35.35M
12GU…YimP	$168.95	19.19M	19.19M	$38.39M
CdHu…S6mP	$166.77	20.14M	20.14M	$40.27M
7fnq…xGt2	$166.43	33.49M	0	$33.49M
HK3J…KHrT	$165.17	17.07M	17.07M	$34.13M
DeNw…xL7z	$134.12	20.24M	20.24M	$40.47M
GQVf…qY33	$120.18	15.55M	15.55M	$31.11M
ayaC…DGBD	$119.86	19.7M	19.7M	$39.41M
Eqy4…CVck	$119.15	15.26M	15.26M	$30.51M
GHy1…fdyV	$118.27	18.8M	18.8M	$37.59M
DjZX…cqFY	$114.61	15.82M	15.82M	$31.63M
84Co…PbJY	$98.53	32.72M	0	$32.72M
CXdZ…oKmv	$87.91	8.42M	8.42M	$16.84M
4RQa…d1VQ	$86.56	8.22M	8.22M	$16.43M
LxbT…BHs7	$83.79	24.83M	0	$24.83M
3Ean…7uno	$83.05	25.94M	0	$25.94M
4w8p…BQ9J	$80.25	10.47M	10.47M	$20.94M
HSN4…6wE3	$75.02	28.45M	0	$28.45M
2eYA…Fc5r	$74.79	8.99M	8.99M	$17.98M
6czR…4AX2	$73.93	24.39M	0	$24.39M
7kCn…8Ri9	$69.91	7.97M	7.97M	$15.94M
D9D1…H1sF	$67.69	7M	7M	$13.99M
21nx…HWkX	$66.77	24.03M	0	$24.03M
4ft2…TbAY	$63.51	20.64M	0	$20.64M
4s6o…9UpJ	$52.19	8.92M	8.92M	$17.85M
CEXK…vbrw	$50.37	7.84M	7.84M	$15.68M
SF9T…D1MW	$49.9	11.32M	0	$11.32M
97jv…GRmL	$49.23	7.69M	7.69M	$15.38M
7W8C…xc2y	$49.06	7.79M	7.79M	$15.58M
AJ8G…vJRt	$46.47	4.87M	4.87M	$9.75M
56S2…q7G3	$43.49	4.8M	4.8M	$9.59M
2h6i…dBg5	$41.91	11.47M	0	$11.47M
3FtX…6Egr	$41.24	6.73M	6.73M	$13.45M
5x3r…u8Ss	$40.71	6.68M	6.68M	$13.36M
HtxZ…a6V1	$37.34	5.9M	5.9M	$11.8M
Acui…Aa5B	$33.75	4.8M	4.8M	$9.59M
2z7o…t75J	$33.46	3.53M	3.53M	$7.06M
GpWz…u18g	$33.24	5.39M	5.39M	$10.79M
HoVw…AZgZ	$33.01	5.41M	5.41M	$10.83M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Dn2…Vw9q	-	$1.06K

Get API

Animals/SOL FAQ

Frequently asked questions about the Animals/SOL trading pair on Solana

What is the Animals/SOL trading pair?

Animals/SOL is a DEX trading pair on Solana where Animals (Animals In Crisis) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Animals/SOL price?

The most recent on-chain trade price for Animals/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.

What is the Animals/SOL price change?

Based on the highest-volume DEX market for Animals/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +22.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Animals/SOL 24h trading volume?

Animals/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $2.33K.

Where is Animals/SOL traded?

Animals/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Animals?

Animals (Animals In Crisis) is the base token in the Animals/SOL trading pair on Solana. Its contract address is 919tS7G5B4d6JerPxhkSNhBYRaZxwwvCGRPwQMnApump. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Animals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Animals/SOL have?

Animals/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Animals/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded Animals/SOL on Solana. Combined volume is approximately $6.71K. The highest-volume wallet traded approximately $359.92. Use the Top Traders tab to identify whales and track smart money flows.

Is Animals/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animals/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.