GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

GOAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GOAT/WSOL
Total volume$143
Buy volume$41 (34 trades)
Sell volume$101 (16 trades)
Avg trade size$3
Largest trade$67
Latest price$0.000003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.0% · Sell 71.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 31s ago$0.000003SELL
0.004208WSOL
$0.35SolanaPumpswap
44m 48s ago$0.000003BUY
0.21WSOL
$17.42SolanaJupiter-
44m 48s ago$0.000003BUY
0.21WSOL
$17.21SolanaPumpswap
1h 15m 34s ago$0.000003SELL
0.001162WSOL
$0.1SolanaPumpswap
1h 32m 46s ago$0.000003SELL
0.11WSOL
$9.21SolanaOKX-
1h 32m 46s ago$0.000003SELL
0.11WSOL
$9.29SolanaPumpswap
1h 32m 46s ago$0.000003SELL
0.11WSOL
$9.03SolanaPumpswap
2h 44m 13s ago$0.000003SELL
0.8WSOL
$66.84SolanaPumpswap
2h 45m 39s ago$0.000004BUY
0.08WSOL
$6.41SolanaPumpswap
2h 50m 37s ago$0.000003SELL
0.03WSOL
$2.68SolanaPumpswap
2h 50m 37s ago$0.000003SELL
0.03WSOL
$2.68SolanaJupiter-
2h 50m 39s ago$0.000003SELL
0.00532WSOL
$0.45SolanaPumpswap
2h 50m 39s ago$0.000003SELL
0.00532WSOL
$0.45SolanaJupiter-
2h 51m 23s ago$0.000004BUY
0.0001WSOL
$0.008329SolanaJupiter-
2h 51m 23s ago$0.000004BUY
0.000098WSOL
$0.008228SolanaPumpswap
2h 51m 41s ago$0.000003SELL
0.000323WSOL
$0.03SolanaJupiter-
2h 51m 41s ago$0.000003SELL
0.000323WSOL
$0.03SolanaPumpswap
2h 51m 50s ago$0.000003SELL
0.000326WSOL
$0.03SolanaPumpswap
2h 51m 50s ago$0.000003SELL
0.000326WSOL
$0.03SolanaJupiter-
2h 51m 53s ago$0.000003SELL
0.00033WSOL
$0.03SolanaPumpswap
2h 51m 53s ago$0.000003SELL
0.00033WSOL
$0.03SolanaJupiter-
2h 51m 59s ago$0.000004BUY
0.000098WSOL
$0.008228SolanaPumpswap
2h 51m 59s ago$0.000004BUY
0.0001WSOL
$0.008329SolanaJupiter-
2h 52m 1s ago$0.000004BUY
0.000098WSOL
$0.008228SolanaPumpswap
2h 52m 1s ago$0.000004BUY
0.0001WSOL
$0.008329SolanaJupiter-
2h 52m 3s ago$0.000004BUY
0.000098WSOL
$0.008228SolanaPumpswap
2h 52m 3s ago$0.000004BUY
0.0001WSOL
$0.008329SolanaJupiter-
2h 54m 9s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 9s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 11s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 11s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 14s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 14s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 15s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 15s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 17s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 17s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 19s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 19s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 21s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 21s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 23s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 23s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 25s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 25s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 26s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 26s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 29s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
2h 54m 29s ago$0.000004BUY
0.0001WSOL
$0.008337SolanaJupiter-
2h 54m 31s ago$0.000004BUY
0.000098WSOL
$0.008236SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$114.8577$0.000.00%-0.60%-6.04%
SolanaJupiter$23.4871$0.000.00%0.00%-5.47%
SolanaOKX$9.211$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$241.1575.27M0$75.27M
$100031.32M$31.32M
$94.03030.99M$30.99M
$66.84019.61M$19.61M
$34.6310.36M0$10.36M
$21.686.79M0$6.79M
$21.4206.79M$6.79M
$18.3605.92M$5.92M
$14.2604.12M$4.12M
$12.5104.1M$4.1M
$11.251.6M1.6M$3.2M
$10.482.95M0$2.95M
$10.1103.29M$3.29M
$9.2102.8M$2.8M
$9.0302.75M$2.75M
$6.411.81M0$1.81M
$5.3101.55M$1.55M
$4.591.29M0$1.29M
$4.3101.29M$1.29M
$2.65746.64K0$746.64K
$2.640754.28K$754.28K
$1.790514.89K$514.89K
$1.74551.33K0$551.33K
$0.98312.54K0$312.54K
$0.890255.15K$255.15K
$0.840271.51K$271.51K
$0.350106.25K$106.25K
$0.26075.42K$75.42K
$0.1029.75K$29.75K
$0.0711.55K11.55K$23.1K
$0.0206.65K$6.65K
$0.0011130318.69$318.69
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.51K
SolanaMeteora-$1.78
SolanaMeteora-$0.92
Get API

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current GOAT/WSOL price?
The most recent on-chain trade price for GOAT/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.55.
What is the GOAT/WSOL price change?
Based on the highest-volume DEX market for GOAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -6.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GOAT/WSOL 24h trading volume?
GOAT/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $142.53. Across all DEX markets, the 24h volume is approximately $147.55.
Where is GOAT/WSOL traded?
GOAT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is GOAT?
GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is 915jYJP3vMUozT8zSp1H66dJ6BMC4dUZHWDsUkGkpump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GOAT/WSOL have?
GOAT/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GOAT/WSOL traders?
The top traders leaderboard tracks 32 wallets that have traded GOAT/WSOL on Solana. Combined volume is approximately $707.92. The highest-volume wallet traded approximately $241.15. Use the Top Traders tab to identify whales and track smart money flows.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.