Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:39:00SolanaJupiterSELLAsteroid
WSOL
91.89M-0.00031$0.03100-
19/04 08:39:00SolanaMeteoraSELLAsteroid
WSOL
91.89M-0.00031$0.03100
5RvP…K81s
19/04 03:48:00SolanaJupiterSELLAsteroid
WSOL
5.26M-0.00002$0.001728100-
19/04 03:48:00SolanaMeteoraSELLAsteroid
WSOL
5.26M-0.00002$0.001728100
5RvP…K81s
18/04 22:41:00SolanaMeteoraSELLAsteroid
WSOL
84.9M-0.000369$0.03100
5RvP…K81s
18/04 22:41:00SolanaMeteoraBUYAsteroid
WSOL
2.59M-0.00001$0.000863100
5RvP…K81s
18/04 22:32:00SolanaMeteoraSELLAsteroid
WSOL
118.1M-0.00066$0.06100
5RvP…K81s
18/04 22:32:00SolanaMeteoraBUYAsteroid
WSOL
23.08M-0.00011$0.009494200
5RvP…K81s
18/04 21:03:00SolanaMeteoraBUYAsteroid
WSOL
5.93M-0.00004$0.003446100
5RvP…K81s
18/04 21:02:00SolanaJupiterSELLAsteroid
WSOL
1.66K-0.0...1$0.0...861421100-
18/04 21:02:00SolanaMeteoraSELLAsteroid
WSOL
1.39B-17.02$1.47K25500
5RvP…K81s
18/04 21:02:00SolanaMeteoraBUYAsteroid
WSOL
824.76M-10.11$871.1814000
5RvP…K81s
18/04 21:02:00SolanaJupiterBUYAsteroid
WSOL
5.26M-0.00005$0.004307100-
18/04 21:01:00SolanaMeteoraBUYAsteroid
WSOL
41.56M-28.84$2.48K21400
5RvP…K81s
18/04 21:01:00SolanaMeteoraSELLAsteroid
WSOL
37.56M-26.36$2.27K40700
5RvP…K81s
18/04 21:01:00SolanaJupiterSELLAsteroid
WSOL
1.66K-0.00219$0.19100-
18/04 21:00:00SolanaMeteoraBUYAsteroid
WSOL
29.82M-12.48$1.07K28200
5RvP…K81s
18/04 21:00:00SolanaMeteoraSELLAsteroid
WSOL
26.7M-11.14$959.5338200
5RvP…K81s
18/04 20:59:00SolanaMeteoraSELLAsteroid
WSOL
55.47M-31.67$2.73K45700
5RvP…K81s
18/04 20:59:00SolanaJupiterBUYAsteroid
WSOL
2.52K-0.001$0.09100-
18/04 20:59:00SolanaMeteoraBUYAsteroid
WSOL
45.76M-25.69$2.22K26300
5RvP…K81s
18/04 20:58:00SolanaMeteoraBUYAsteroid
WSOL
13.89M-29.51$2.55K25900
5RvP…K81s
18/04 20:58:00SolanaMeteoraSELLAsteroid
WSOL
17.24M-34.15$2.95K39700
5RvP…K81s
18/04 20:58:00SolanaJupiterSELLAsteroid
WSOL
798.66-0.002072$0.18100-
18/04 20:57:00SolanaMeteoraBUYAsteroid
WSOL
13.16M-17.69$1.53K29100
5RvP…K81s
18/04 20:57:00SolanaMeteoraSELLAsteroid
WSOL
10.47M-13.71$1.18K37400
5RvP…K81s
18/04 20:56:00SolanaMeteoraSELLAsteroid
WSOL
14.76M-21.64$1.87K38600
5RvP…K81s
18/04 20:56:00SolanaJupiterBUYAsteroid
WSOL
6.09K-0.01$0.86100-
18/04 20:56:00SolanaMeteoraBUYAsteroid
WSOL
12.91M-19.18$1.65K27800
5RvP…K81s
18/04 20:55:00SolanaMeteoraBUYAsteroid
WSOL
13.86M-22.32$1.93K26900
5RvP…K81s
18/04 20:55:00SolanaMeteoraSELLAsteroid
WSOL
12.82M-20.78$1.79K38300
5RvP…K81s
18/04 20:54:00SolanaMeteoraSELLAsteroid
WSOL
21.43M-25.9$2.23K39900
5RvP…K81s
18/04 20:54:00SolanaMeteoraBUYAsteroid
WSOL
23.22M-28.01$2.42K25600
5RvP…K81s
18/04 20:54:00SolanaJupiterBUYAsteroid
WSOL
1.6K-0.002$0.17100-
18/04 20:53:00SolanaMeteoraBUYAsteroid
WSOL
1.53M-0.86$74.49100
8D2i…Njxs
18/04 20:53:00SolanaMeteoraBUYAsteroid
WSOL
30.79M-25.18$2.17K17600
5RvP…K81s
18/04 20:53:00SolanaMeteoraSELLAsteroid
WSOL
26.72M-21.98$1.9K29900
5RvP…K81s
18/04 20:52:00SolanaMeteoraBUYAsteroid
WSOL
79.99M-10.1$871.16300
8D2i…Njxs

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 913BRhLj8rYZvWch1GZzYoqFzHjZ1ebyhssouaGCnCnr. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.