The End/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the The End/SOL pair on Solana.

About The End/SOL

Base tokenThe End

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

The End/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for The End/SOL

Total volume$1,894

Buy volume$743 (21 trades)

Sell volume$1,150 (29 trades)

Avg trade size$38

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 46s ago	$0.000002	SELL	0.37SOL	$31.15	Pumpfun	57xD…KMBK
7h 13m 22s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	57xD…KMBK
7h 14m 14s ago	$0.000002	SELL	0.17SOL	$14.02	Pumpfun	57xD…KMBK
7h 15m 20s ago	$0.000002	SELL	0.000341SOL	$0.03	Pumpfun	57xD…KMBK
7h 15m 21s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfun	57xD…KMBK
7h 15m 22s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	57xD…KMBK
7h 15m 33s ago	$0.000002	SELL	0.03SOL	$2.6	Pumpfun	57xD…KMBK
7h 15m 40s ago	$0.000003	SELL	0.89SOL	$75.73	Pumpfun	57xD…KMBK
7h 15m 40s ago	$0.000003	SELL	0.61SOL	$51.48	Pumpfun	57xD…KMBK
7h 15m 41s ago	$0.000003	SELL	0.39SOL	$33.46	Pumpfun	57xD…KMBK
7h 15m 42s ago	$0.000003	SELL	0.17SOL	$14.62	Pumpfun	57xD…KMBK
7h 15m 46s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	57xD…KMBK
7h 15m 48s ago	$0.000003	SELL	0.22SOL	$18.49	Pumpfun	57xD…KMBK
7h 15m 51s ago	$0.000003	SELL	0.2SOL	$16.86	Pumpfun	57xD…KMBK
7h 15m 51s ago	$0.000003	SELL	0.23SOL	$19.52	Pumpfun	57xD…KMBK
7h 15m 51s ago	$0.000003	SELL	0.26SOL	$21.72	Pumpfun	57xD…KMBK
7h 15m 51s ago	$0.000003	SELL	0.009586SOL	$0.81	Pumpfun	57xD…KMBK
7h 15m 53s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	57xD…KMBK
7h 15m 54s ago	$0.000003	BUY	0.02SOL	$1.46	Pumpfun	57xD…KMBK
7h 15m 55s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	57xD…KMBK
7h 15m 55s ago	$0.000003	BUY	0.2SOL	$17.2	Pumpfun	57xD…KMBK
7h 15m 58s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	57xD…KMBK
7h 16m 0s ago	$0.000003	SELL	1.31SOL	$111.23	Pumpfun	57xD…KMBK
7h 16m 0s ago	$0.000003	BUY	0.24SOL	$19.92	Pumpfun	57xD…KMBK
7h 16m 0s ago	$0.000003	BUY	0.25SOL	$21.52	Pumpfun	57xD…KMBK
7h 16m 0s ago	$0.000003	SELL	0.08SOL	$6.55	Pumpfun	57xD…KMBK
7h 16m 0s ago	$0.000003	SELL	1.2SOL	$102.04	Pumpfun	57xD…KMBK
7h 16m 2s ago	$0.000003	SELL	1.05SOL	$88.59	Pumpfun	57xD…KMBK
7h 16m 2s ago	$0.000004	SELL	0.9SOL	$76.16	Pumpfun	57xD…KMBK
7h 16m 2s ago	$0.000004	SELL	1.08SOL	$91.86	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000004	BUY	0.46SOL	$39.33	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000004	BUY	0.88SOL	$74.77	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000004	BUY	0.25SOL	$20.88	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000003	BUY	0.5SOL	$42.35	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000003	BUY	1.07SOL	$90.97	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000004	BUY	0.1SOL	$8.37	Pumpfun	57xD…KMBK
7h 16m 3s ago	$0.000004	BUY	0.51SOL	$43.54	Pumpfun	57xD…KMBK
7h 16m 5s ago	$0.000003	SELL	0.34SOL	$28.43	Pumpfun	57xD…KMBK
7h 16m 7s ago	$0.000003	BUY	0.73SOL	$62.15	Pumpfun	57xD…KMBK
7h 16m 8s ago	$0.000004	SELL	1.29SOL	$109.69	Pumpfun	57xD…KMBK
7h 16m 8s ago	$0.000003	SELL	1.16SOL	$97.97	Pumpfun	57xD…KMBK
7h 16m 8s ago	$0.000003	SELL	1.41SOL	$119.72	Pumpfun	57xD…KMBK
7h 16m 8s ago	$0.000003	SELL	0.06SOL	$5.42	Pumpfun	57xD…KMBK
7h 16m 8s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	57xD…KMBK
7h 16m 9s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	57xD…KMBK
7h 16m 10s ago	$0.000003	BUY	1SOL	$84.67	Pumpfun	57xD…KMBK
7h 16m 10s ago	$0.000003	BUY	0.49SOL	$41.44	Pumpfun	57xD…KMBK
7h 16m 10s ago	$0.000003	BUY	1.01SOL	$85.93	Pumpfun	57xD…KMBK
7h 16m 10s ago	$0.000004	BUY	0.92SOL	$78.01	Pumpfun	57xD…KMBK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Av3x…L9YQ	$511.8	96.45M	96.45M	$192.9M
ZYmc…AY3C	$369.85	66.21M	66.21M	$132.43M
6FBt…VSF1	$366.63	55.51M	55.51M	$111.02M
3Sfm…93An	$300.08	40.99M	40.99M	$81.97M
25Pu…HmDf	$255.92	34.3M	34.3M	$68.61M
39sG…CUqe	$243.08	36.01M	36.01M	$72.01M
eyGr…o2wt	$241.53	37.72M	37.72M	$75.44M
kFEP…VcXi	$230.84	37.08M	37.08M	$74.16M
7ga7…5pjL	$220.35	32.12M	32.12M	$64.24M
HSV3…fzLw	$204.77	29.55M	29.55M	$59.11M
6v1m…MzTp	$181.82	28.22M	28.22M	$56.44M
BozT…CaRe	$176.53	24.36M	24.36M	$48.73M
964q…TpyD	$174.53	26.16M	26.16M	$52.31M
UuSN…J79t	$165.69	25.63M	25.63M	$51.25M
8Stx…e1k6	$159.44	30.13M	30.13M	$60.26M
E3NW…3yjq	$154.18	21.31M	21.31M	$42.61M
9Z2Y…anmo	$151.95	21.33M	21.33M	$42.65M
9n6q…FUhp	$144.7	24.58M	24.58M	$49.16M
3Pkm…r1Dq	$141.99	19.86M	19.86M	$39.72M
J5bN…DnLc	$113.64	19.52M	19.52M	$39.03M
55PB…q5dr	$75.8	12.29M	12.29M	$24.58M
DmaL…8d5o	$72.58	13.16M	13.16M	$26.33M
ADkq…sTDs	$62.33	8.94M	8.94M	$17.88M
BnHZ…obKC	$60.05	8.55M	8.55M	$17.1M
G5Pt…EPk5	$43.23	7.44M	7.44M	$14.88M
8Mk6…tJvz	$39.44	6.79M	6.79M	$13.57M
nokr…puiH	$38.83	6.6M	6.6M	$13.2M
DLhU…EyA4	$37.74	5.94M	5.94M	$11.87M
ayaC…DGBD	$34.96	5.27M	5.27M	$10.55M
7qvL…9pWA	$32.95	4.69M	4.69M	$9.38M
Bq46…yoK7	$31.22	5.81M	5.81M	$11.61M
6QZs…iVR5	$14.92	2.25M	2.25M	$4.5M
9Avj…jW5J	$10.44	1.75M	1.75M	$3.5M
3Dz8…PLM4	$8.67	1.45M	1.45M	$2.91M
7q5z…6VT3	$7.3	1.3M	1.3M	$2.59M
G7q9…63BL	$6.74	1.07M	1.07M	$2.13M
YhjB…oUGd	$3.82	594.56K	594.56K	$1.19M
Dpbi…HBoy	$3.12	593.71K	593.71K	$1.19M
bYus…GAWq	$2.63	489.08K	489.08K	$978.16K
Fcar…7SZE	$1.66	287.94K	287.94K	$575.89K
FLfX…tjvb	$0.08	28.15K	0	$28.15K
6R4Y…DpnM	$0.07	11.89K	11.89K	$23.79K
CC7G…RSEa	$0.000006	0.87	0.87	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	57xD…KMBK	-	$0.23

Get API

The End/SOL FAQ

Frequently asked questions about the The End/SOL trading pair on Solana

What is the The End/SOL trading pair?

The End/SOL is a DEX trading pair on Solana where The End is swapped against SOL (Solana).

What is the current The End/SOL price?

The most recent on-chain trade price for The End/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the The End/SOL 24h trading volume?

The End/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.89K.

What is The End?

The End is the base token in the The End/SOL trading pair on Solana. Its contract address is 912J1Jv4mcNHeTDEpM3eEUxTDrB2AFLVTkG9MaPzpump. View full The End analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the The End/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does The End/SOL have?

The End/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top The End/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded The End/SOL on Solana. Combined volume is approximately $5.1K. The highest-volume wallet traded approximately $511.8. Use the Top Traders tab to identify whales and track smart money flows.

Is The End/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for The End/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get The End/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The End/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.