COOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/WSOL pair on Solana.

About COOK/WSOL

Base tokenCOOK (Let Him Cook)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOK/WSOL

Total volume$10,480

Buy volume$5,289 (24 trades)

Sell volume$5,191 (26 trades)

Avg trade size$210

Largest trade$547

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 22s ago	$0.000026	SELL	0.005419WSOL	$0.48	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000026	BUY	1.25WSOL	$111.78	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000025	BUY	6.12WSOL	$546.59	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000027	BUY	4.5WSOL	$401.84	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000027	BUY	3.88WSOL	$346.55	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000027	SELL	4.52WSOL	$403.65	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000025	SELL	1.43WSOL	$127.87	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000026	SELL	0.02WSOL	$1.45	Meteora	7PGX…osEt
8h 36m 24s ago	$0.000027	SELL	5WSOL	$446.9	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	BUY	1.24WSOL	$111.06	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	SELL	0.02WSOL	$1.41	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	BUY	1.93WSOL	$172	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	BUY	0.4WSOL	$35.73	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	SELL	2.65WSOL	$237.01	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000026	SELL	0.91WSOL	$81.72	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000027	SELL	0.83WSOL	$74.19	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000027	SELL	2.94WSOL	$262.48	Meteora	7PGX…osEt
8h 36m 25s ago	$0.000025	SELL	3.86WSOL	$344.44	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	SELL	4.5WSOL	$401.84	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000025	BUY	0.45WSOL	$39.88	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	BUY	0.83WSOL	$74.26	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000025	SELL	3.35WSOL	$299.63	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000025	BUY	3.01WSOL	$268.91	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	SELL	1.77WSOL	$158.11	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	SELL	2.75WSOL	$245.27	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000027	SELL	1.58WSOL	$141.03	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	SELL	0.39WSOL	$35.21	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	BUY	4.05WSOL	$362.14	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	BUY	2.78WSOL	$248.47	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000027	BUY	3.37WSOL	$301.17	Meteora	7PGX…osEt
8h 36m 26s ago	$0.000026	BUY	3.98WSOL	$355.65	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000025	SELL	1.23WSOL	$109.58	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000027	SELL	4.8WSOL	$429.09	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000024	BUY	2.33WSOL	$208.27	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000025	BUY	2.3WSOL	$205.04	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000026	BUY	2.31WSOL	$206.36	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000027	BUY	5.14WSOL	$459.3	Meteora	7PGX…osEt
8h 36m 27s ago	$0.000024	SELL	2.41WSOL	$215.63	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000024	SELL	3.55WSOL	$316.66	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	SELL	3.98WSOL	$355.65	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000024	BUY	2.44WSOL	$217.94	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000024	BUY	0.005WSOL	$0.45	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	BUY	2.76WSOL	$246.38	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000024	BUY	2.43WSOL	$217.49	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000024	SELL	2.37WSOL	$211.39	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	SELL	1.39WSOL	$124.51	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	BUY	0.77WSOL	$68.43	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	BUY	0.93WSOL	$83.11	Meteora	7PGX…osEt
8h 36m 28s ago	$0.000025	SELL	1.62WSOL	$144.93	Meteora	7PGX…osEt
8h 36m 29s ago	$0.000026	SELL	0.23WSOL	$20.59	Meteora	7PGX…osEt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5q9A…MNK6	$55.91K	1.65B	1.62B	$3.27B
GMzK…PNN9	$42.52K	1.21B	1.2B	$2.41B
BW3n…zAau	$39.16K	1.15B	1.14B	$2.29B
AXqY…ccKC	$34.14K	984.6M	951.25M	$1.94B
8ikm…TxvN	$31.28K	900.4M	896.62M	$1.8B
3hnx…izWc	$24.28K	692.36M	677.11M	$1.37B
Fn57…nPGY	$22.68K	662.92M	653.21M	$1.32B
BcbB…D6Bq	$21.86K	628.16M	627.36M	$1.26B
4VJh…4Rjt	$19.96K	588.12M	576.99M	$1.17B
8c2o…XgLN	$19.73K	541.99M	525.09M	$1.07B
34G3…RhSs	$12.42K	353.48M	352.28M	$705.76M
G6Xd…DykQ	$11.21K	301.17M	299.68M	$600.85M
HJPo…v8mN	$5.91K	160.89M	147.43M	$308.33M
6DBe…pntk	$5.71K	178.29M	165.38M	$343.67M
Gig9…KJoy	$4.52K	138.73M	130.61M	$269.35M
24th…coRk	$2.77K	79.75M	72.49M	$152.24M
Cs85…EDPx	$2.45K	66.08M	64M	$130.08M
7q5m…AKQK	$2.34K	69.19M	66M	$135.19M
HAD7…QE1k	$2.1K	57.61M	52.82M	$110.42M
2na8…V7oe	$1.75K	47.27M	42.65M	$89.92M
5naU…iVqR	$1.66K	47.59M	45.67M	$93.26M
5Wci…QJ4F	$1.48K	46.01M	41.22M	$87.23M
EMkS…QQsE	$1.43K	35.4M	34.15M	$69.55M
Cg8o…N7Hb	$1.36K	41M	30.38M	$71.38M
CBKa…dRvV	$1.23K	34.17M	31.99M	$66.16M
Huy9…kGw2	$1.18K	36.04M	30.84M	$66.88M
HdxL…SPZK	$1.15K	35.02M	26.03M	$61.05M
Atnr…fP5e	$1.13K	35.05M	33.98M	$69.03M
7LBc…Ch4R	$1.12K	32.49M	26.88M	$59.38M
9mAT…9hZK	$1.12K	32.86M	25.87M	$58.73M
5LZr…YNgL	$1.1K	29.07M	27.49M	$56.56M
3tS9…D3QV	$1.07K	37.92M	29.63M	$67.54M
GgF7…cN8Q	$1.06K	31.91M	29.17M	$61.08M
FF3c…aaDT	$1.04K	30.78M	28.43M	$59.21M
FvFz…xMYN	$1.02K	30.91M	29.17M	$60.08M
7t3Z…doLf	$959.5	28.11M	27.16M	$55.27M
6Qdx…kiy9	$909.3	28.13M	19.88M	$48.01M
7pP5…R8K5	$816.75	23.89M	23.79M	$47.67M
652z…bYBF	$666.24	19.79M	19.28M	$39.07M
HeN5…urJf	$644.46	16.59M	15.73M	$32.31M
5zRc…oFeS	$633.19	21.35M	12.12M	$33.48M
3NB2…swAS	$628.41	21.49M	21.47M	$42.97M
BxFY…JCMW	$622.74	17.42M	15.95M	$33.37M
AxjJ…J6Cb	$616.61	16.74M	16.16M	$32.9M
CDJW…gyK6	$604.98	18.46M	17.39M	$35.86M
BsVh…Rqsj	$604.53	17.92M	17.6M	$35.51M
8eEw…xjUd	$541.14	16.76M	14.15M	$30.91M
Aas2…R4FN	$502.89	18.85M	15.54M	$34.39M
6EW7…8Fex	$438.62	15.52M	10.41M	$25.93M
2xhZ…x427	$438.16	12.6M	10.32M	$22.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COOK/WSOL FAQ

Frequently asked questions about the COOK/WSOL trading pair on Solana

What is the COOK/WSOL trading pair?

COOK/WSOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against WSOL (Wrapped Solana).

What is the current COOK/WSOL price?

The most recent on-chain trade price for COOK/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOK/WSOL 24h trading volume?

COOK/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.48K.

What is COOK?

COOK (Let Him Cook) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 8zu51hP14MTdJpxtTjequ996exFSQBcXGoXfBxFJuaxM. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COOK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOK/WSOL on Solana. Combined volume is approximately $402.41K. The highest-volume wallet traded approximately $55.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.