BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,998

Buy volume$1,061 (27 trades)

Sell volume$936 (23 trades)

Avg trade size$40

Largest trade$59

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 55s ago	$0.00002	BUY	0.47WSOL	$39.78	Meteora	3c9P…LyZA
8h 51m 55s ago	$0.00002	SELL	0.32WSOL	$26.92	Meteora	3c9P…LyZA
8h 51m 56s ago	$0.00002	BUY	0.05WSOL	$4.38	Meteora	3c9P…LyZA
8h 52m 0s ago	$0.00002	BUY	0.37WSOL	$31.14	Meteora	3c9P…LyZA
8h 52m 0s ago	$0.00002	SELL	0.45WSOL	$38.23	Meteora	3c9P…LyZA
8h 52m 10s ago	$0.00002	BUY	0.54WSOL	$45.57	Meteora	3c9P…LyZA
8h 52m 10s ago	$0.00002	SELL	0.48WSOL	$40.4	Meteora	3c9P…LyZA
8h 52m 22s ago	$0.00002	SELL	0.38WSOL	$32.31	Meteora	3c9P…LyZA
8h 52m 22s ago	$0.00002	BUY	0.46WSOL	$38.9	Meteora	3c9P…LyZA
8h 52m 24s ago	$0.00002	SELL	0.32WSOL	$27.32	Meteora	3c9P…LyZA
8h 52m 24s ago	$0.00002	SELL	0.46WSOL	$38.95	Meteora	3c9P…LyZA
8h 52m 24s ago	$0.00002	BUY	0.7WSOL	$59.01	Meteora	3c9P…LyZA
8h 52m 24s ago	$0.00002	BUY	0.38WSOL	$32.39	Meteora	3c9P…LyZA
8h 52m 24s ago	$0.00002	BUY	0.63WSOL	$53.4	Meteora	3c9P…LyZA
8h 52m 30s ago	$0.00002	SELL	0.69WSOL	$58.28	Meteora	3c9P…LyZA
8h 52m 30s ago	$0.00002	BUY	0.7WSOL	$58.75	Meteora	3c9P…LyZA
8h 52m 40s ago	$0.00002	BUY	0.58WSOL	$48.41	Meteora	3c9P…LyZA
8h 52m 40s ago	$0.00002	SELL	0.32WSOL	$26.73	Meteora	3c9P…LyZA
8h 52m 58s ago	$0.00002	SELL	0.31WSOL	$26.3	Meteora	3c9P…LyZA
8h 52m 58s ago	$0.00002	BUY	0.33WSOL	$27.36	Meteora	3c9P…LyZA
8h 53m 5s ago	$0.00002	SELL	0.45WSOL	$37.65	Meteora	3c9P…LyZA
8h 53m 5s ago	$0.00002	BUY	0.56WSOL	$46.75	Meteora	3c9P…LyZA
8h 53m 8s ago	$0.00002	SELL	0.55WSOL	$46.47	Meteora	3c9P…LyZA
8h 53m 8s ago	$0.00002	BUY	0.38WSOL	$31.72	Meteora	3c9P…LyZA
8h 53m 14s ago	$0.00002	SELL	0.64WSOL	$53.51	Meteora	3c9P…LyZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CWzF…L6cc	$1.66K	45.06M	40.76M	$85.82M
BL4U…Qsr8	$1.6K	43.9M	38.55M	$82.45M
2DCd…dq7c	$1.6K	42.57M	39.81M	$82.38M
GxwE…uYe8	$1.46K	39.5M	35.4M	$74.9M
5kRd…TuMX	$1.43K	36.25M	37.29M	$73.54M
66pS…BxAW	$1.42K	39.79M	33.05M	$72.84M
FABm…xxgp	$1.33K	37.86M	31.31M	$69.18M
Cb1W…Uo31	$1.32K	35.02M	33.42M	$68.44M
JqZr…4fus	$1.28K	34.33M	31.67M	$66M
9Zi2…yKzY	$1.28K	33.47M	32.95M	$66.42M
494m…9Yk2	$1.28K	35.83M	29.83M	$65.66M
ZqCz…7sAg	$1.24K	33.75M	29.79M	$63.54M
FahT…SvYu	$1.23K	32.78M	29.91M	$62.69M
F35e…XnV6	$1.13K	31.33M	26.68M	$58.02M
HWsg…ytMB	$1.12K	31.36M	26.58M	$57.95M
2vBj…mrPC	$1.12K	28.57M	29.27M	$57.84M
5moC…8VX8	$1.09K	30.26M	25.52M	$55.78M
HwSF…6KSo	$1K	26.54M	24.93M	$51.47M
BnLa…Z5pU	$924.48	22.94M	24.51M	$47.45M
CK12…maB9	$902.77	23.18M	23.15M	$46.33M
GGzt…jgSJ	$19.82	1.03M	0	$1.03M
4xDs…du71	$19.82	1.01M	0	$1.01M
EYwj…fAqP	$19.64	1.05M	0	$1.05M
Aan8…R42C	$4.86	249.56K	0	$249.56K
633V…ZqBz	$4.81	246.72K	0	$246.72K
A1QN…HBxN	$4.78	256.62K	0	$256.62K
8pE2…odUK	$4.74	243.06K	0	$243.06K
ENkJ…hBFU	$4.73	240.51K	0	$240.51K
Eofz…Wthn	$4.71	241.7K	0	$241.7K
C768…rqAX	$4.66	241.51K	0	$241.51K
6h8F…tqKu	$4.66	249.24K	0	$249.24K
EFRX…E8av	$4.61	237.36K	0	$237.36K
J2Rc…7CDn	$4.6	234.01K	0	$234.01K
CGNq…jBKU	$4.57	234.82K	0	$234.82K
6YGc…SeEy	$4.52	224.71K	0	$224.71K
EgLw…fGxL	$4.44	227.36K	0	$227.36K
E1cm…WDNG	$4.38	215.81K	0	$215.81K
B9az…zVYG	$4.33	217.69K	0	$217.69K
61tn…pzbc	$4.32	219.46K	0	$219.46K
B5rL…uTyE	$4.29	214.83K	0	$214.83K
C8mN…GXv8	$4.28	221.71K	0	$221.71K
8Wr4…zU1d	$4.27	212.1K	0	$212.1K
5Yyu…dHCk	$4.26	215.92K	0	$215.92K
z1ZL…qnu4	$4.23	216.91K	0	$216.91K
DaVe…WVoj	$4.21	223.5K	0	$223.5K
5ZaC…v6kc	$4.17	223.79K	0	$223.79K
FFNE…dBho	$4.14	211.03K	0	$211.03K
7yxF…5NPV	$4.14	211.57K	0	$211.57K
JADu…gDet	$3.97	203.61K	0	$203.61K
7RSJ…NSDV	$3.97	206.41K	0	$206.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2K.

What is BEAST?

BEAST (Official Mr. Beast Coin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8yrtwbo9UxC8vnMUyinLPxG22SFGjCrbexSzDbR7B5sW. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $25.73K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.