Guardian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardian/WSOL pair on Solana.

About Guardian/WSOL

Base tokenGuardian (The Last Guardian)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guardian/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guardian/WSOL

Total volume$2,907

Buy volume$1,797 (37 trades)

Sell volume$1,110 (13 trades)

Avg trade size$58

Largest trade$249

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.8% · Sell 38.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 31m 54s ago	$0.000037	BUY	1.04WSOL	$88.89	Meteora	C4SH…UMWD
9h 31m 54s ago	$0.000038	BUY	0.000021WSOL	$0.001826	Meteora	C4SH…UMWD
9h 31m 54s ago	$0.000038	BUY	1.21WSOL	$103.23	Meteora	C4SH…UMWD
9h 31m 54s ago	$0.000037	SELL	0.14WSOL	$11.95	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000036	BUY	2.48WSOL	$211.28	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000035	BUY	0.000025WSOL	$0.002127	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000035	BUY	0.000018WSOL	$0.001556	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000036	BUY	0.71WSOL	$60.27	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000036	SELL	1.48WSOL	$126.07	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000036	BUY	0.00004WSOL	$0.003423	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000037	BUY	0.000045WSOL	$0.00385	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000037	BUY	0.81WSOL	$69.17	Meteora	C4SH…UMWD
9h 31m 56s ago	$0.000036	SELL	1.2WSOL	$102.68	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	0.00001WSOL	$0.000877	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	2.92WSOL	$248.71	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000035	BUY	0.000048WSOL	$0.004112	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000037	SELL	0.74WSOL	$62.71	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	SELL	1.24WSOL	$105.44	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	SELL	0.51WSOL	$43.51	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000037	SELL	1.46WSOL	$124.07	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	2.72WSOL	$231.95	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000035	BUY	0.000018WSOL	$0.001538	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	0.42WSOL	$35.51	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	0.000017WSOL	$0.001432	Meteora	C4SH…UMWD
9h 31m 57s ago	$0.000036	BUY	0.00002WSOL	$0.001735	Meteora	C4SH…UMWD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kvm…twug	$6.83K	749.92M	49.92M	$799.84M
6dQB…SAuC	$768.12	13.52M	10.26M	$23.78M
E5e2…ARPx	$722.88	11.62M	11.13M	$22.75M
HQmj…7UXK	$698.85	13.45M	6.42M	$19.87M
F613…dKzd	$636.79	10.69M	7.57M	$18.25M
4QxN…UZNg	$473.59	7.42M	7.37M	$14.79M
AX3A…Ha1N	$446.95	7.18M	6.59M	$13.77M
HN6k…E4k9	$436.25	6.49M	6.32M	$12.81M
CiBF…78fi	$400.55	6.53M	4.61M	$11.14M
DmZm…dEsB	$399.2	5.54M	4.61M	$10.15M
HXBL…TZYn	$388.44	6.81M	3.48M	$10.29M
DYC6…pJMY	$360.07	4.88M	4.82M	$9.7M
4D1w…2US3	$351.39	6.96M	2.87M	$9.83M
Hisi…YVUY	$345.09	5.24M	4M	$9.24M
23ad…BiL9	$334.48	5.86M	3.18M	$9.04M
EDrd…y86E	$319.32	5.23M	4.28M	$9.51M
HWcf…Fcim	$301.86	4.61M	3.47M	$8.08M
9QxT…Fnaj	$269.54	4.82M	3.68M	$8.51M
GQVV…tjTr	$249.88	3.93M	3.2M	$7.13M
GoZs…3YZs	$241.39	7.52M	0	$7.52M
9PdW…s2FR	$235.25	6.98M	0	$6.98M
DkPK…ztt2	$231.95	6.39M	0	$6.39M
7dsA…BdVc	$231.23	3.9M	1.83M	$5.73M
BRpi…MqXq	$227.37	3.39M	2.9M	$6.29M
2fPB…JKSK	$211.28	5.82M	0	$5.82M
Dvhc…zYJb	$170.52	6.1M	0	$6.1M
7V5q…mnFo	$164.74	2.83M	1.9M	$4.73M
7bXY…SVhD	$142.93	1.99M	1.71M	$3.7M
DRSX…Ake8	$114.76	2.9M	323.18K	$3.22M
9uTy…a88a	$103.23	2.7M	0	$2.7M
jxzM…aGRD	$98.28	2.52M	0	$2.52M
5atd…tqYY	$77.28	2.16M	0	$2.16M
79wN…Ko3n	$71.78	1.21M	838.54K	$2.05M
AKMx…oWJx	$69.17	1.89M	0	$1.89M
GawQ…fvEk	$66.2	1.36M	729.9K	$2.09M
9JYD…hrms	$60.27	1.67M	0	$1.67M
D32a…HxbH	$54.26	1.36M	0	$1.36M
EJh9…VeTc	$49.95	1.22M	0	$1.22M
31EJ…gszD	$42.54	1.11M	0	$1.11M
CzX4…PkHh	$35.51	984.58K	0	$984.58K
AKva…9p5A	$32.7	843.76K	0	$843.76K
Bzgm…LZdo	$24.7	703.52K	0	$703.52K
CH2d…rXCw	$19.89	535.52K	0	$535.52K
De9t…cMYb	$0.9	15.62K	15.62K	$31.24K
6qRw…SUPm	$0.44	9.37K	4.69K	$14.06K
9ZYU…9xzJ	$0.44	9.37K	4.69K	$14.06K
CfRn…6Puh	$0.36	5.95K	5.95K	$11.89K
8E63…nVKS	$0.18	2.97K	2.97K	$5.95K
FURr…Dnzn	$0.008526	312.47	0	$312.47
DXen…yDY3	$0.008526	312.38	0	$312.38

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Guardian/WSOL FAQ

Frequently asked questions about the Guardian/WSOL trading pair on Solana

What is the Guardian/WSOL trading pair?

Guardian/WSOL is a DEX trading pair on Solana where Guardian (The Last Guardian) is swapped against WSOL (Wrapped Solana).

What is the current Guardian/WSOL price?

The most recent on-chain trade price for Guardian/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guardian/WSOL 24h trading volume?

Guardian/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.91K.

What is Guardian?

Guardian (The Last Guardian) is the base token in the Guardian/WSOL trading pair on Solana. Its contract address is 8yRuiC9gft57L6NbfdBBzdrvfL73hwtmmHGebJbC14Af. View full Guardian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Guardian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Guardian/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guardian/WSOL on Solana. Combined volume is approximately $17.52K. The highest-volume wallet traded approximately $6.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guardian/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guardian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guardian/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.