CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$23,504

Buy volume$11,719 (25 trades)

Sell volume$11,785 (25 trades)

Avg trade size$470

Largest trade$599

Latest price$0.000022

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 6s ago	$0.000022	BUY	0.00002WSOL	$0.001635	Pumpswap	VXHP…ttjT
3h 29m 7s ago	$0.0...7	SELL	0.0...3WSOL	$0.0...245207	Pumpswap	VXHP…ttjT
3h 29m 7s ago	$0.0...7	SELL	0.0...3WSOL	$0.0...245207	Jupiter	-
3h 29m 7s ago	$0.0...11738	BUY	0.000005WSOL	$0.000409	Pumpswap	VXHP…ttjT
3h 29m 59s ago	$0.000074	SELL	6.59WSOL	$538.87	Pumpswap	VXHP…ttjT
3h 29m 59s ago	$0.000075	BUY	6.05WSOL	$494.89	Pumpswap	VXHP…ttjT
3h 30m 1s ago	$0.000075	SELL	6.54WSOL	$534.93	Pumpswap	VXHP…ttjT
3h 30m 1s ago	$0.000075	BUY	5.72WSOL	$467.46	Pumpswap	VXHP…ttjT
3h 30m 8s ago	$0.000075	SELL	6.79WSOL	$555.5	Pumpswap	VXHP…ttjT
3h 30m 8s ago	$0.000075	BUY	7.16WSOL	$585.4	Pumpswap	VXHP…ttjT
3h 30m 10s ago	$0.000075	SELL	7.21WSOL	$589.43	Pumpswap	VXHP…ttjT
3h 30m 10s ago	$0.000075	BUY	5.63WSOL	$460.57	Pumpswap	VXHP…ttjT
3h 30m 11s ago	$0.000075	SELL	5.63WSOL	$459.95	Pumpswap	VXHP…ttjT
3h 30m 11s ago	$0.000075	BUY	5.82WSOL	$475.51	Pumpswap	VXHP…ttjT
3h 30m 11s ago	$0.000075	SELL	6.14WSOL	$502.19	Pumpswap	VXHP…ttjT
3h 30m 11s ago	$0.000075	BUY	6.61WSOL	$540.37	Pumpswap	VXHP…ttjT
3h 30m 14s ago	$0.000075	SELL	6.81WSOL	$556.6	Pumpswap	VXHP…ttjT
3h 30m 14s ago	$0.000076	BUY	5.68WSOL	$464.15	Pumpswap	VXHP…ttjT
3h 30m 14s ago	$0.000075	SELL	5.56WSOL	$454.97	Pumpswap	VXHP…ttjT
3h 30m 14s ago	$0.000076	BUY	5.66WSOL	$462.77	Pumpswap	VXHP…ttjT
3h 30m 17s ago	$0.000075	SELL	6WSOL	$490.94	Pumpswap	VXHP…ttjT
3h 30m 17s ago	$0.000076	BUY	5.31WSOL	$434.19	Pumpswap	VXHP…ttjT
3h 30m 19s ago	$0.000075	SELL	6.32WSOL	$516.94	Pumpswap	VXHP…ttjT
3h 30m 19s ago	$0.000076	BUY	6.51WSOL	$532.66	Pumpswap	VXHP…ttjT
3h 30m 20s ago	$0.000075	SELL	5.78WSOL	$472.73	Pumpswap	VXHP…ttjT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Ad6…oK8h	$289.52K	2.54B	2.51B	$5.05B
4gK9…Qohq	$279.77K	2.42B	2.39B	$4.81B
2swL…CAuA	$274.36K	2.39B	2.37B	$4.76B
JCQW…XG43	$269.36K	2.33B	2.31B	$4.64B
FXd1…KNvQ	$269.11K	2.35B	2.36B	$4.71B
Abxg…ws2A	$268.47K	2.34B	2.32B	$4.66B
7FC2…AkQp	$265.98K	2.35B	2.35B	$4.69B
HBaP…MMLc	$262.04K	2.32B	2.3B	$4.62B
2N7o…FRWw	$260.06K	2.28B	2.26B	$4.54B
78F4…cbL9	$254.07K	2.25B	2.25B	$4.51B
Ax7N…G671	$252.76K	2.25B	2.19B	$4.44B
5TgH…Pw9M	$248.37K	2.16B	2.12B	$4.28B
F1cr…i3Ua	$248.17K	2.18B	2.16B	$4.34B
6ytQ…s9G9	$248K	2.2B	2.18B	$4.38B
B4KG…6uy1	$246.43K	2.15B	2.13B	$4.27B
Ahfs…XE5y	$244.58K	2.17B	2.15B	$4.32B
HjMq…Aoof	$221.15K	1.95B	1.95B	$3.9B
2iVm…3iKQ	$217.61K	1.9B	1.88B	$3.78B
5neU…exSW	$178.37K	1.54B	1.53B	$3.07B
8TA6…eRLk	$170.1K	1.45B	1.43B	$2.88B
AyC5…PLJu	$1.25K	43.99M	0	$43.99M
CYng…v6Zo	$9.96	223.04K	0	$223.04K
jhyZ…jEze	$9.77	163.24K	0	$163.24K
732b…sP5J	$8.3	157.4K	0	$157.4K
EPvp…WPbB	$8.27	163.46K	0	$163.46K
B78i…Ed1m	$8.25	194.45K	0	$194.45K
C39k…N27w	$8.23	171.52K	0	$171.52K
2CgA…BJj9	$8.23	181.04K	0	$181.04K
FpaC…Yz6t	$8.22	173.33K	0	$173.33K
E3Wf…crzh	$8.2	150.07K	0	$150.07K
CPmK…8a6f	$8.18	163.36K	0	$163.36K
8416…dznd	$8.18	117.42K	0	$117.42K
3VPs…oj1A	$8.17	116.42K	0	$116.42K
DeWs…zKxW	$8.17	128.01K	0	$128.01K
7Ki8…xjQc	$8.17	142.75K	0	$142.75K
Gczz…NtPf	$8.13	147.69K	0	$147.69K
8nf3…4yFy	$8.1	163.44K	0	$163.44K
3AGg…7bgx	$8.1	148.83K	0	$148.83K
GPiB…7WHx	$8.09	143.51K	0	$143.51K
DrqZ…9iJt	$8.08	160.55K	0	$160.55K
r1f1…o85h	$8.06	135.97K	0	$135.97K
Dhhs…qd71	$8.06	110.91K	0	$110.91K
DmhV…cCR7	$8.02	144.95K	0	$144.95K
Ciuc…FPXd	$7.95	138.63K	0	$138.63K
7q5e…mXPG	$7.94	111.34K	0	$111.34K
7gc8…4TU4	$7.9	121.73K	0	$121.73K
5Gsh…d1Gm	$7.88	179.39K	0	$179.39K
BzrK…vKgb	$7.87	154.12K	0	$154.12K
A3D1…YDGK	$7.86	167.4K	0	$167.4K
3UKa…ieFS	$7.84	189.29K	0	$189.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $23.5K.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 8yDwQjgYF6GK4D3UdMtddsNeJLNEKRE4KDupbtiKR5tm. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $4.97M. The highest-volume wallet traded approximately $289.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.