RsC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RsC0IN/WSOL pair on Solana.

About RsC0IN/WSOL

Base tokenRsC0IN (ROAR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:20:00SolanaMeteoraSELLRsC0IN
WSOL
1.67K-0.01$1.08100
AbhA…et1q
09/04 21:20:00SolanaJupiterSELLRsC0IN
WSOL
1.67K-0.01$1.08100-
09/04 20:43:00SolanaJupiterBUYRsC0IN
WSOL
3.36K-0.03$2.18100-
09/04 20:43:00SolanaMeteoraBUYRsC0IN
WSOL
3.36K-0.03$2.18100
AbhA…et1q
09/04 20:33:00SolanaMeteoraBUYRsC0IN
WSOL
4.59K-0.04$2.97100
AbhA…et1q
09/04 20:32:00SolanaMeteoraBUYRsC0IN
WSOL
3.05K-0.02$1.97100
AbhA…et1q
09/04 20:10:00SolanaMeteoraBUYRsC0IN
WSOL
15.08K-0.12$9.75100
AbhA…et1q
09/04 19:33:00SolanaMeteoraSELLRsC0IN
WSOL
11-0.000084$0.007073100
AbhA…et1q
09/04 19:31:00SolanaMeteoraBUYRsC0IN
WSOL
11.17K-0.09$7.17100
AbhA…et1q
09/04 19:29:00SolanaMeteoraBUYRsC0IN
WSOL
51.55K-0.39$32.67100
AbhA…et1q
09/04 19:29:00SolanaJupiterBUYRsC0IN
WSOL
51.55K-0.39$32.67100-
09/04 19:26:00SolanaMeteoraBUYRsC0IN
WSOL
2.81K-0.02$1.77100
AbhA…et1q
09/04 19:25:00SolanaMeteoraBUYRsC0IN
WSOL
11.86K-0.09$7.46100
AbhA…et1q
09/04 19:23:00SolanaMeteoraBUYRsC0IN
WSOL
1.41K-0.01$0.89100
AbhA…et1q
09/04 19:18:00SolanaMeteoraBUYRsC0IN
WSOL
721.57-0.005426$0.45100
AbhA…et1q
09/04 19:12:00SolanaJupiterBUYRsC0IN
WSOL
62.69K-0.47$39.12100-
09/04 19:12:00SolanaMeteoraBUYRsC0IN
WSOL
62.69K-0.47$39.12100
AbhA…et1q
09/04 19:10:00SolanaMeteoraBUYRsC0IN
WSOL
34.83K-0.26$21.52200
AbhA…et1q
09/04 19:08:00SolanaMeteoraBUYRsC0IN
WSOL
183.3K-1.33$110.77100
AbhA…et1q
09/04 19:08:00SolanaJupiterBUYRsC0IN
WSOL
183.3K-1.33$110.77100-
09/04 18:59:00SolanaMeteoraBUYRsC0IN
WSOL
4.86K-0.03$2.9200
AbhA…et1q
09/04 18:45:00SolanaMeteoraBUYRsC0IN
WSOL
1.67K-0.01$1100
AbhA…et1q
09/04 18:44:00SolanaMeteoraBUYRsC0IN
WSOL
43.48K-0.31$25.8100
AbhA…et1q
09/04 18:34:00SolanaMeteoraBUYRsC0IN
WSOL
8.43K-0.06$4.98100
AbhA…et1q
09/04 18:19:00SolanaMeteoraBUYRsC0IN
WSOL
1.68K-0.01$0.99100
AbhA…et1q
09/04 18:16:00SolanaMeteoraBUYRsC0IN
WSOL
9.63K-0.07$5.65100
AbhA…et1q
09/04 15:26:00SolanaMeteoraBUYRsC0IN
WSOL
96.48M-5.5K$452.48K1100
AbhA…et1q
09/04 15:26:00SolanaMeteoraSELLRsC0IN
WSOL
96.49M-5.5K$452.48K1100
AbhA…et1q
09/04 15:25:00SolanaMeteoraBUYRsC0IN
WSOL
780.62M-44.5K$3.66M8900
AbhA…et1q
09/04 15:25:00SolanaMeteoraSELLRsC0IN
WSOL
780.7M-44.5K$3.66M8900
AbhA…et1q
09/04 15:24:00SolanaMeteoraSELLRsC0IN
WSOL
824.56M-47K$3.87M9400
AbhA…et1q
09/04 15:24:00SolanaMeteoraBUYRsC0IN
WSOL
824.48M-47K$3.87M9400
AbhA…et1q
09/04 15:23:00SolanaMeteoraBUYRsC0IN
WSOL
324.53M-18.5K$1.52M3700
AbhA…et1q
09/04 15:23:00SolanaMeteoraSELLRsC0IN
WSOL
324.56M-18.5K$1.52M3700
AbhA…et1q
09/04 15:22:00SolanaMeteoraSELLRsC0IN
WSOL
192.98M-11K$904.96K2200
AbhA…et1q
09/04 15:22:00SolanaMeteoraBUYRsC0IN
WSOL
192.96M-11K$904.96K2200
AbhA…et1q
09/04 15:21:00SolanaMeteoraBUYRsC0IN
WSOL
675.37M-38.5K$3.17M7700
AbhA…et1q
09/04 15:21:00SolanaMeteoraSELLRsC0IN
WSOL
675.44M-38.5K$3.17M7700
AbhA…et1q
09/04 15:20:00SolanaMeteoraSELLRsC0IN
WSOL
333.33M-19K$1.56M3800
AbhA…et1q
09/04 15:20:00SolanaMeteoraBUYRsC0IN
WSOL
333.3M-19K$1.56M3800
AbhA…et1q
09/04 15:19:00SolanaMeteoraSELLRsC0IN
WSOL
877.19M-50K$4.11M10000
AbhA…et1q
09/04 15:19:00SolanaMeteoraBUYRsC0IN
WSOL
877.11M-50K$4.11M10000
AbhA…et1q
09/04 15:18:00SolanaMeteoraBUYRsC0IN
WSOL
447.32M-25.5K$2.1M5100
AbhA…et1q
09/04 15:18:00SolanaMeteoraSELLRsC0IN
WSOL
447.37M-25.5K$2.1M5100
AbhA…et1q
09/04 15:17:00SolanaMeteoraSELLRsC0IN
WSOL
438.6M-25K$2.06M5000
AbhA…et1q
09/04 15:17:00SolanaMeteoraBUYRsC0IN
WSOL
438.55M-25K$2.06M5000
AbhA…et1q
09/04 15:16:00SolanaMeteoraSELLRsC0IN
WSOL
157.89M-9K$740.42K1800
AbhA…et1q
09/04 15:16:00SolanaMeteoraBUYRsC0IN
WSOL
157.88M-9K$740.42K1800
AbhA…et1q

RsC0IN/WSOL FAQ

Frequently asked questions about the RsC0IN/WSOL trading pair on Solana

What is the RsC0IN/WSOL trading pair?
RsC0IN/WSOL is a DEX trading pair on Solana where RsC0IN (ROAR) is swapped against WSOL (Wrapped Solana).
What is RsC0IN?
RsC0IN (ROAR) is the base token in the RsC0IN/WSOL trading pair on Solana. Its contract address is 8xsak7AgnUSpnAAB6WPpa3we5BPA7NQpcnqL77PKHmMF. View full RsC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RsC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RsC0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RsC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RsC0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RsC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.