PLK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLK/WSOL pair on Solana.

About PLK/WSOL

Base tokenPLK (りしのん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:10:00SolanaRaydiumSELLPLK
WSOL
584.89K-0.00995$0.88100
62U7…ys2K
05/04 12:50:00SolanaRaydiumBUYPLK
WSOL
584.89K-0.01$0.79100
62U7…ys2K
24/03 13:24:00SolanaRaydiumSELLPLK
WSOL
1.08M-0.02$1.67100
62U7…ys2K
24/03 13:21:00SolanaRaydiumBUYPLK
WSOL
3.21M-0.26$23.682600
62U7…ys2K
24/03 13:21:00SolanaRaydiumSELLPLK
WSOL
537.44M-20$1.82K6400
62U7…ys2K
24/03 13:21:00SolanaJupiterSELLPLK
WSOL
8.52M-0.15$13.34100-
24/03 13:20:00SolanaRaydiumBUYPLK
WSOL
6.93M-0.55$50.15500
62U7…ys2K
24/03 13:19:00SolanaRaydiumBUYPLK
WSOL
8.37M-0.64$58.495700
62U7…ys2K
24/03 13:17:00SolanaRaydiumBUYPLK
WSOL
16.9M-1.19$108.356200
62U7…ys2K
24/03 13:17:00SolanaJupiterBUYPLK
WSOL
8.52M-0.6$54.6300-
24/03 13:16:00SolanaRaydiumBUYPLK
WSOL
8.83M-0.59$53.755900
62U7…ys2K
24/03 13:15:00SolanaRaydiumBUYPLK
WSOL
1.68M-0.11$10.021100
62U7…ys2K
24/03 13:15:00SolanaRaydiumSELLPLK
WSOL
180.61K-0.01$1.07100
62U7…ys2K
24/03 13:15:00SolanaJupiterSELLPLK
WSOL
180.61K-0.01$1.07100-
24/03 13:14:00SolanaRaydiumSELLPLK
WSOL
745.67K-0.05$4.42100
62U7…ys2K
24/03 13:14:00SolanaJupiterSELLPLK
WSOL
745.67K-0.05$4.42100-
24/03 13:13:00SolanaJupiterSELLPLK
WSOL
12.28M-0.82$74.65100-
24/03 13:13:00SolanaRaydiumSELLPLK
WSOL
12.28M-0.82$74.65100
62U7…ys2K
24/03 13:13:00SolanaRaydiumBUYPLK
WSOL
2.05M-0.14$12.751400
62U7…ys2K
24/03 13:12:00SolanaRaydiumBUYPLK
WSOL
8.66M-0.58$52.835800
62U7…ys2K
24/03 13:11:00SolanaRaydiumBUYPLK
WSOL
9.12M-0.59$53.755900
62U7…ys2K
24/03 13:10:00SolanaRaydiumBUYPLK
WSOL
8.97M-0.56$51.015600
62U7…ys2K
24/03 13:09:00SolanaRaydiumBUYPLK
WSOL
9.46M-0.57$51.925700
62U7…ys2K
24/03 13:08:00SolanaRaydiumBUYPLK
WSOL
10.34M-0.6$54.666000
62U7…ys2K
24/03 13:07:00SolanaRaydiumBUYPLK
WSOL
10.75M-0.6$54.666000
62U7…ys2K
24/03 13:06:00SolanaRaydiumBUYPLK
WSOL
10.99M-0.59$53.755900
62U7…ys2K
24/03 13:05:00SolanaJupiterBUYPLK
WSOL
8.75M-0.44$39.86300-
24/03 13:05:00SolanaRaydiumBUYPLK
WSOL
20.22M-1.03$93.66200
62U7…ys2K
24/03 13:04:00SolanaRaydiumSELLPLK
WSOL
1.33M-0.06$5.69100
62U7…ys2K
24/03 13:04:00SolanaRaydiumBUYPLK
WSOL
12.06M-0.58$52.835800
62U7…ys2K
24/03 13:04:00SolanaJupiterSELLPLK
WSOL
1.33M-0.06$5.69100-
24/03 13:03:00SolanaRaydiumBUYPLK
WSOL
17.18M-0.79$71.956000
62U7…ys2K
24/03 13:03:00SolanaJupiterBUYPLK
WSOL
4.28M-0.2$18.2100-
24/03 13:02:00SolanaRaydiumBUYPLK
WSOL
13.5M-0.59$53.755900
62U7…ys2K
24/03 13:01:00SolanaRaydiumBUYPLK
WSOL
13.86M-0.58$52.835800
62U7…ys2K
24/03 13:00:00SolanaRaydiumSELLPLK
WSOL
2.96M-0.12$10.89100
62U7…ys2K
24/03 13:00:00SolanaJupiterSELLPLK
WSOL
2.96M-0.12$10.89100-
24/03 13:00:00SolanaRaydiumBUYPLK
WSOL
14.4M-0.58$52.835800
62U7…ys2K
24/03 12:59:00SolanaRaydiumBUYPLK
WSOL
13.96M-0.54$49.465400
62U7…ys2K
24/03 12:58:00SolanaJupiterBUYPLK
WSOL
1.33M-0.05$4.58100-
24/03 12:58:00SolanaRaydiumBUYPLK
WSOL
16.51M-0.61$55.875700
62U7…ys2K
24/03 12:57:00SolanaRaydiumBUYPLK
WSOL
16.19M-0.57$52.215700
62U7…ys2K
24/03 12:56:00SolanaRaydiumBUYPLK
WSOL
293.78M-7.11$651.023900
62U7…ys2K
24/03 12:56:00SolanaJupiterBUYPLK
WSOL
2.96M-0.1$9.15100-

PLK/WSOL FAQ

Frequently asked questions about the PLK/WSOL trading pair on Solana

What is the PLK/WSOL trading pair?
PLK/WSOL is a DEX trading pair on Solana where PLK (りしのん) is swapped against WSOL (Wrapped Solana).
What is PLK?
PLK (りしのん) is the base token in the PLK/WSOL trading pair on Solana. Its contract address is 8xoySxQh9Y7jfqWYQGn25LnAakLnXVZbHSBYvDHipump. View full PLK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PLK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PLK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.