ASTRONAUT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRONAUT/SOL pair on Solana.

About ASTRONAUT/SOL

Base tokenASTRONAUT
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:06:00SolanaPumpfunSELLASTRONAUT
SOL
2.8M-0.08$6.78100
58qA…sFgo
19/04 14:05:00SolanaPumpfunBUYASTRONAUT
SOL
360.35K-0.01$0.89100
58qA…sFgo
19/04 14:04:00SolanaPumpfunBUYASTRONAUT
SOL
2.44M-0.07$5.98100
58qA…sFgo
12/04 06:56:00SolanaPumpfunSELLASTRONAUT
SOL
33.95M-0.98$80.24100
58qA…sFgo
12/04 06:53:00SolanaPumpfunBUYASTRONAUT
SOL
33.95M-0.99$81.26100
58qA…sFgo
11/04 23:44:00SolanaPumpfunSELLASTRONAUT
SOL
3M-0.08$7.11100
58qA…sFgo
11/04 09:19:00SolanaPumpfunSELLASTRONAUT
SOL
1.04M-0.03$2.48100
58qA…sFgo
11/04 08:34:00SolanaPumpfunBUYASTRONAUT
SOL
1.04M-0.03$2.5100
58qA…sFgo
11/04 08:19:00SolanaPumpfunSELLASTRONAUT
SOL
1.43M-0.04$3.39100
58qA…sFgo
11/04 04:44:00SolanaPumpfunSELLASTRONAUT
SOL
20.05M-0.57$48.37100
58qA…sFgo
09/04 07:35:00SolanaPumpfunSELLASTRONAUT
SOL
663.77K-0.02$1.59100
58qA…sFgo
09/04 05:54:00SolanaPumpfunSELLASTRONAUT
SOL
5.25M-0.15$12.64100
58qA…sFgo
08/04 15:49:00SolanaPumpfunSELLASTRONAUT
SOL
384.8K-0.01$0.95100
58qA…sFgo
07/04 23:40:00SolanaPumpfunSELLASTRONAUT
SOL
14.86M-0.44$38.09100
58qA…sFgo
07/04 06:22:00SolanaPumpfunSELLASTRONAUT
SOL
20.65M-0.64$50.87200
58qA…sFgo
06/04 21:15:00SolanaPumpfunSELLASTRONAUT
SOL
1.92M-0.06$4.98100
58qA…sFgo
06/04 21:11:00SolanaPumpfunBUYASTRONAUT
SOL
1.92M-0.06$5.05100
58qA…sFgo
06/04 00:44:00SolanaPumpfunSELLASTRONAUT
SOL
8.4K-0.000266$0.02100
58qA…sFgo
06/04 00:43:00SolanaPumpfunSELLASTRONAUT
SOL
2.13M-0.07$5.56100
58qA…sFgo
05/04 08:59:00SolanaPumpfunSELLASTRONAUT
SOL
18.81M-0.6$48.01200
58qA…sFgo
05/04 08:34:00SolanaPumpfunSELLASTRONAUT
SOL
10.04M-0.33$26.13100
58qA…sFgo
05/04 08:03:00SolanaPumpfunSELLASTRONAUT
SOL
4.58M-0.15$12.09100
58qA…sFgo
05/04 07:59:00SolanaPumpfunBUYASTRONAUT
SOL
20.08M-0.67$53.41200
58qA…sFgo
05/04 07:53:00SolanaPumpfunBUYASTRONAUT
SOL
22.74M-0.74$58.51300
58qA…sFgo
05/04 05:51:00SolanaPumpfunSELLASTRONAUT
SOL
1.08M-0.03$2.7100
58qA…sFgo
05/04 04:39:00SolanaPumpfunSELLASTRONAUT
SOL
41.79M-1.33$107.26200
58qA…sFgo
05/04 04:38:00SolanaPumpfunSELLASTRONAUT
SOL
4M-0.13$10.53100
58qA…sFgo
05/04 04:27:00SolanaPumpfunBUYASTRONAUT
SOL
17.41M-0.57$45.85100
58qA…sFgo
05/04 04:02:00SolanaPumpfunSELLASTRONAUT
SOL
12.29K-0.00039$0.03200
58qA…sFgo
05/04 04:02:00SolanaPumpfunBUYASTRONAUT
SOL
12.29K-0.000395$0.03500
58qA…sFgo
05/04 04:01:00SolanaPumpfunBUYASTRONAUT
SOL
73.74K-0.00237$0.192800
58qA…sFgo
05/04 04:01:00SolanaPumpfunSELLASTRONAUT
SOL
73.74K-0.002341$0.191200
58qA…sFgo
05/04 04:00:00SolanaPumpfunBUYASTRONAUT
SOL
73.74K-0.00237$0.192900
58qA…sFgo
05/04 04:00:00SolanaPumpfunSELLASTRONAUT
SOL
73.74K-0.002341$0.191200
58qA…sFgo
05/04 03:59:00SolanaPumpfunBUYASTRONAUT
SOL
153.63K-0.004938$0.45400
58qA…sFgo
05/04 03:59:00SolanaPumpfunSELLASTRONAUT
SOL
153.63K-0.004876$0.392500
58qA…sFgo
05/04 03:58:00SolanaPumpfunSELLASTRONAUT
SOL
67.6K-0.002146$0.171100
58qA…sFgo
05/04 03:58:00SolanaPumpfunBUYASTRONAUT
SOL
67.6K-0.002173$0.172700
58qA…sFgo
05/04 03:57:00SolanaPumpfunBUYASTRONAUT
SOL
73.74K-0.00237$0.192800
58qA…sFgo
05/04 03:57:00SolanaPumpfunSELLASTRONAUT
SOL
73.74K-0.002341$0.191200
58qA…sFgo
05/04 03:56:00SolanaPumpfunSELLASTRONAUT
SOL
73.74K-0.002341$0.191200
58qA…sFgo
05/04 03:56:00SolanaPumpfunBUYASTRONAUT
SOL
73.74K-0.00237$0.192800
58qA…sFgo
05/04 03:55:00SolanaPumpfunBUYASTRONAUT
SOL
79.89K-0.002568$0.213000
58qA…sFgo
05/04 03:55:00SolanaPumpfunSELLASTRONAUT
SOL
79.89K-0.002536$0.21300
58qA…sFgo
05/04 03:54:00SolanaPumpfunBUYASTRONAUT
SOL
92.18K-0.002963$0.243400
58qA…sFgo
05/04 03:54:00SolanaPumpfunSELLASTRONAUT
SOL
92.18K-0.002926$0.241500
58qA…sFgo
05/04 03:53:00SolanaPumpfunSELLASTRONAUT
SOL
73.74K-0.002341$0.191200
58qA…sFgo
05/04 03:53:00SolanaPumpfunBUYASTRONAUT
SOL
73.74K-0.00237$0.193300
58qA…sFgo
05/04 03:52:00SolanaPumpfunBUYASTRONAUT
SOL
104.47K-0.003358$0.274200
58qA…sFgo
05/04 03:52:00SolanaPumpfunSELLASTRONAUT
SOL
104.47K-0.003316$0.271700
58qA…sFgo

ASTRONAUT/SOL FAQ

Frequently asked questions about the ASTRONAUT/SOL trading pair on Solana

What is the ASTRONAUT/SOL trading pair?
ASTRONAUT/SOL is a DEX trading pair on Solana where ASTRONAUT is swapped against SOL (Solana).
What is ASTRONAUT?
ASTRONAUT is the base token in the ASTRONAUT/SOL trading pair on Solana. Its contract address is 8xe1foowUp6s9r8xUgXyR4AfpKP46RoKS4NYNjtKpump. View full ASTRONAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASTRONAUT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ASTRONAUT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRONAUT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTRONAUT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRONAUT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.