hentai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hentai/SOL pair on Solana.

About hentai/SOL

Base tokenhentai (HENT AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

hentai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for hentai/SOL

Total volume$4,836

Buy volume$4,762 (44 trades)

Sell volume$73 (6 trades)

Avg trade size$97

Largest trade$362

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.5% · Sell 1.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 29s ago	$0.000033	BUY	4.35SOL	$361.71	Pumpfun	CZYv…TLDZ
5h 56m 29s ago	$0.000032	BUY	0.81SOL	$66.98	Pumpfun	CZYv…TLDZ
5h 56m 29s ago	$0.000031	BUY	0.8SOL	$66.58	Pumpfun	CZYv…TLDZ
5h 56m 33s ago	$0.000031	BUY	0.8SOL	$66.58	Pumpfun	CZYv…TLDZ
5h 56m 33s ago	$0.000031	BUY	0.81SOL	$66.98	Pumpfun	CZYv…TLDZ
5h 56m 33s ago	$0.000031	BUY	0.81SOL	$67.37	Pumpfun	CZYv…TLDZ
5h 57m 28s ago	$0.000031	BUY	0.08SOL	$6.5	Pumpfun	CZYv…TLDZ
5h 58m 21s ago	$0.00003	BUY	1.72SOL	$143.53	Pumpfun	CZYv…TLDZ
5h 58m 23s ago	$0.00003	BUY	0.1SOL	$8.22	Pumpfun	CZYv…TLDZ
5h 58m 23s ago	$0.000029	SELL	0.04SOL	$3.4	Pumpfun	CZYv…TLDZ
5h 58m 25s ago	$0.000029	SELL	0.07SOL	$6.06	Pumpfun	CZYv…TLDZ
5h 58m 28s ago	$0.00003	BUY	1.72SOL	$143.53	Pumpfun	CZYv…TLDZ
5h 58m 28s ago	$0.000029	BUY	1.73SOL	$144.18	Pumpfun	CZYv…TLDZ
5h 58m 30s ago	$0.000028	BUY	1.74SOL	$144.65	Pumpfun	CZYv…TLDZ
5h 58m 33s ago	$0.000027	BUY	1.72SOL	$143.23	Pumpfun	CZYv…TLDZ
5h 58m 33s ago	$0.000028	BUY	1.72SOL	$143.53	Pumpfun	CZYv…TLDZ
5h 58m 34s ago	$0.000027	BUY	1.73SOL	$144.18	Pumpfun	CZYv…TLDZ
5h 58m 35s ago	$0.000027	BUY	1.74SOL	$144.65	Pumpfun	CZYv…TLDZ
5h 58m 35s ago	$0.000027	BUY	1.71SOL	$142.39	Pumpfun	CZYv…TLDZ
5h 58m 36s ago	$0.000027	BUY	1.72SOL	$143.53	Pumpfun	CZYv…TLDZ
5h 58m 38s ago	$0.000026	BUY	1.77SOL	$147.59	Pumpfun	CZYv…TLDZ
5h 58m 38s ago	$0.000027	BUY	1.72SOL	$143.23	Pumpfun	CZYv…TLDZ
5h 58m 40s ago	$0.000026	BUY	1.73SOL	$144.18	Pumpfun	CZYv…TLDZ
5h 58m 40s ago	$0.000026	BUY	1.74SOL	$144.65	Pumpfun	CZYv…TLDZ
5h 58m 40s ago	$0.000025	BUY	1.75SOL	$145.76	Pumpfun	CZYv…TLDZ
5h 58m 43s ago	$0.000025	BUY	1.72SOL	$143.53	Pumpfun	CZYv…TLDZ
5h 58m 43s ago	$0.000025	BUY	1.71SOL	$142.39	Pumpfun	CZYv…TLDZ
5h 58m 43s ago	$0.000024	BUY	1.7SOL	$141.21	Pumpfun	CZYv…TLDZ
5h 58m 46s ago	$0.000024	BUY	1.72SOL	$143.23	Pumpfun	CZYv…TLDZ
5h 58m 46s ago	$0.000024	BUY	1.77SOL	$147.59	Pumpfun	CZYv…TLDZ
5h 58m 46s ago	$0.000023	BUY	1.69SOL	$140.99	Pumpfun	CZYv…TLDZ
5h 58m 48s ago	$0.000023	BUY	1.73SOL	$144.18	Pumpfun	CZYv…TLDZ
5h 58m 48s ago	$0.000023	BUY	1.74SOL	$144.65	Pumpfun	CZYv…TLDZ
5h 58m 48s ago	$0.000022	BUY	1.72SOL	$143.66	Pumpfun	CZYv…TLDZ
6h 0m 24s ago	$0.000022	BUY	0.13SOL	$10.96	Pumpfun	CZYv…TLDZ
6h 1m 19s ago	$0.000021	SELL	0.04SOL	$3.73	Pumpfun	CZYv…TLDZ
6h 1m 31s ago	$0.000022	BUY	0.09SOL	$7.9	Pumpfun	CZYv…TLDZ
6h 3m 5s ago	$0.000021	BUY	0.79SOL	$65.79	Pumpfun	CZYv…TLDZ
6h 3m 18s ago	$0.000021	BUY	0.1SOL	$8.22	Pumpfun	CZYv…TLDZ
6h 3m 37s ago	$0.000021	BUY	0.88SOL	$73.2	Pumpfun	CZYv…TLDZ
6h 3m 45s ago	$0.000021	BUY	0.81SOL	$67.77	Pumpfun	CZYv…TLDZ
6h 3m 48s ago	$0.00002	SELL	0.19SOL	$15.67	Pumpfun	CZYv…TLDZ
6h 3m 49s ago	$0.00002	BUY	0.84SOL	$70.24	Pumpfun	CZYv…TLDZ
6h 4m 51s ago	$0.00002	SELL	0.42SOL	$35.11	Pumpfun	CZYv…TLDZ
6h 5m 47s ago	$0.00002	SELL	0.11SOL	$9.36	Pumpfun	CZYv…TLDZ
6h 5m 50s ago	$0.00002	BUY	0.84SOL	$70.2	Pumpfun	CZYv…TLDZ
6h 5m 50s ago	$0.00002	BUY	0.15SOL	$12.73	Pumpfun	CZYv…TLDZ
6h 5m 57s ago	$0.00002	BUY	0.84SOL	$70.18	Pumpfun	CZYv…TLDZ
6h 6m 3s ago	$0.000019	BUY	0.84SOL	$70.18	Pumpfun	CZYv…TLDZ
6h 6m 13s ago	$0.000019	BUY	0.84SOL	$69.85	Pumpfun	CZYv…TLDZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4zrY…fSDb	$574.1	21.03M	0	$21.03M
Enkg…GQcg	$433.95	17.21M	0	$17.21M
7KNX…bpMP	$432.53	17.15M	0	$17.15M
dshA…zEXc	$361.71	11M	0	$11M
CXdZ…oKmv	$313.15	10.49M	10.49M	$20.98M
9V8Y…ygRH	$286.45	11.41M	0	$11.41M
zic8…gZRi	$210.78	7.49M	3.82M	$11.31M
Hrfv…6jrj	$209.36	9M	8.58M	$17.58M
6CpP…rQqJ	$209.22	7.61M	3.88M	$11.49M
BnFj…n4ap	$147.59	5.76M	0	$5.76M
GTYZ…6TdK	$147.59	6.18M	0	$6.18M
DjaN…dNs6	$145.76	5.9M	0	$5.9M
3iwi…MEKd	$144.65	5.1M	0	$5.1M
HrD7…dAHy	$144.18	4.92M	0	$4.92M
7hLq…T2ka	$143.66	6.48M	0	$6.48M
8NJ5…ag3P	$143.53	4.75M	0	$4.75M
7Cvs…gX31	$143.23	5.22M	0	$5.22M
5z2a…2Vv8	$142.39	5.37M	0	$5.37M
3LH3…TpBS	$142.39	5.77M	0	$5.77M
2okh…fEZT	$141.21	5.92M	0	$5.92M
CCCG…dz1t	$140.99	6.13M	0	$6.13M
AWAi…DPAf	$133.95	4.23M	0	$4.23M
FLh6…kGEd	$133.9	3.75M	3.75M	$7.5M
Args…9EcT	$133.3	5.64M	5.71M	$11.35M
CL5d…4688	$124.88	5.15M	5.38M	$10.53M
CKbz…W4yZ	$124.1	5.27M	5.17M	$10.44M
CZsg…7eRK	$120.75	5.15M	5.18M	$10.33M
J2vR…fCHC	$97.3	2.81M	3.33M	$6.15M
9EmF…3aj1	$92.3	2.79M	3.52M	$6.31M
9ouH…mVQU	$87.76	3.58M	3.83M	$7.4M
GXtD…sZ2M	$87.6	2.53M	2.34M	$4.87M
8v1G…Myfx	$85.91	3.3M	4.02M	$7.32M
55PB…q5dr	$85.33	2.75M	2.75M	$5.5M
jmem…wtru	$83.12	6.03M	0	$6.03M
2RhL…WKi7	$82.28	3.47M	3.44M	$6.91M
9Wf7…BRvo	$81.35	4.32M	0	$4.32M
6gSc…P7cr	$80.47	3.27M	3.5M	$6.78M
9QT2…R2Hr	$77.97	3.24M	3.4M	$6.65M
Hfv8…RhEw	$76.05	3.14M	3.38M	$6.52M
2DpL…q6Ei	$74.58	3.17M	3.25M	$6.42M
Amsi…4nDm	$73.89	5.79M	0	$5.79M
7skU…9cEQ	$73.89	5.64M	0	$5.64M
HXqK…soVC	$73.89	5.94M	0	$5.94M
FZNd…sZwA	$73.89	5.51M	0	$5.51M
6cdE…Co6X	$73.89	6.09M	0	$6.09M
E36n…yVn5	$73.35	3.19M	3M	$6.19M
ATtb…8miH	$73.2	3.48M	0	$3.48M
7143…cHbp	$72.27	4.46M	0	$4.46M
FGVZ…44hr	$71.53	3.02M	3.07M	$6.09M
Ba7y…h7Mo	$70.24	3.45M	0	$3.45M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CZYv…TLDZ	-	$0.16

Get API

hentai/SOL FAQ

Frequently asked questions about the hentai/SOL trading pair on Solana

What is the hentai/SOL trading pair?

hentai/SOL is a DEX trading pair on Solana where hentai (HENT AI) is swapped against SOL (Solana).

What is the current hentai/SOL price?

The most recent on-chain trade price for hentai/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the hentai/SOL 24h trading volume?

hentai/SOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $4.84K.

What is hentai?

hentai (HENT AI) is the base token in the hentai/SOL trading pair on Solana. Its contract address is 8xZgVRvonAcnQ2AJfFdnVKcbQKTyiQNar9oBgCzJpump. View full hentai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the hentai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does hentai/SOL have?

hentai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top hentai/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded hentai/SOL on Solana. Combined volume is approximately $9.02K. The highest-volume wallet traded approximately $574.1. Use the Top Traders tab to identify whales and track smart money flows.

Is hentai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for hentai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get hentai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hentai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.