CIVI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIVI/WSOL pair on Solana.

About CIVI/WSOL

Base tokenCIVI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CIVI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CIVI/WSOL

Total volume$20,545

Buy volume$10,336 (26 trades)

Sell volume$10,209 (24 trades)

Avg trade size$411

Largest trade$614

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 6m 12s ago	$0.000049	SELL	0.07WSOL	$6.24	Meteora	B93h…xRLa
8h 6m 12s ago	$0.00005	BUY	7.29WSOL	$614.21	Meteora	B93h…xRLa
8h 6m 12s ago	$0.000051	BUY	6.99WSOL	$588.92	Meteora	B93h…xRLa
8h 6m 12s ago	$0.000051	SELL	6.88WSOL	$579.4	Meteora	B93h…xRLa
8h 6m 12s ago	$0.000049	SELL	0.01WSOL	$1	Meteora	B93h…xRLa
8h 6m 12s ago	$0.00005	SELL	5.9WSOL	$496.93	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	BUY	6.73WSOL	$567.17	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	BUY	5.29WSOL	$445.96	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	SELL	6.19WSOL	$522.07	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	SELL	5.96WSOL	$502.38	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	SELL	5.49WSOL	$462.28	Meteora	B93h…xRLa
8h 6m 14s ago	$0.00005	BUY	6.47WSOL	$545.14	Meteora	B93h…xRLa
8h 6m 15s ago	$0.00005	SELL	5.49WSOL	$462.98	Meteora	B93h…xRLa
8h 6m 15s ago	$0.00005	BUY	6.36WSOL	$535.6	Meteora	B93h…xRLa
8h 6m 15s ago	$0.00005	SELL	6WSOL	$505.52	Meteora	B93h…xRLa
8h 6m 15s ago	$0.00005	BUY	5.46WSOL	$459.98	Meteora	B93h…xRLa
8h 6m 16s ago	$0.00005	SELL	6.79WSOL	$572.35	Meteora	B93h…xRLa
8h 6m 16s ago	$0.00005	BUY	5.52WSOL	$464.81	Meteora	B93h…xRLa
8h 6m 16s ago	$0.000051	SELL	7.17WSOL	$604.63	Meteora	B93h…xRLa
8h 6m 16s ago	$0.00005	BUY	5.22WSOL	$439.89	Meteora	B93h…xRLa
8h 6m 16s ago	$0.000051	BUY	5.35WSOL	$450.76	Meteora	B93h…xRLa
8h 6m 16s ago	$0.00005	SELL	6.74WSOL	$568.4	Meteora	B93h…xRLa
8h 6m 17s ago	$0.00005	SELL	0.07WSOL	$5.57	Meteora	B93h…xRLa
8h 6m 17s ago	$0.00005	SELL	0.08WSOL	$6.52	Meteora	B93h…xRLa
8h 6m 17s ago	$0.00005	SELL	0.1WSOL	$8.18	Meteora	B93h…xRLa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5aCu…Bsqv	$104.75K	1.08B	1.08B	$2.16B
7KYg…N1or	$104.33K	1.07B	1.09B	$2.16B
68JB…yqQS	$104.25K	1.07B	1.09B	$2.16B
Jd2m…KLWL	$104.01K	1.07B	1.08B	$2.15B
4AnR…Q7oX	$103.05K	1.06B	1.06B	$2.13B
7FCp…WuDx	$103.02K	1.06B	1.06B	$2.13B
HK1d…3Qbz	$102.31K	1.06B	1.06B	$2.11B
6qhV…Bifw	$102.3K	1.05B	1.06B	$2.11B
JCEm…rfTn	$102.06K	1.05B	1.06B	$2.11B
8R9c…DCiE	$102.03K	1.06B	1.04B	$2.1B
6QrB…Vgay	$102.03K	1.05B	1.06B	$2.1B
BZB8…r2XP	$101.89K	1.06B	1.05B	$2.1B
HvAL…Q1eB	$101.85K	1.05B	1.05B	$2.1B
Ggzc…Eymm	$101.2K	1.04B	1.05B	$2.09B
JB2w…hcG6	$101.17K	1.05B	1.03B	$2.08B
BGkv…AbXK	$100.94K	1.05B	1.04B	$2.09B
MTD2…59WE	$100.92K	1.04B	1.04B	$2.07B
CJAo…tQtS	$100.6K	1.04B	1.04B	$2.08B
GP1i…k9hQ	$100.37K	1.03B	1.04B	$2.07B
7DSP…bSHc	$100.31K	1.05B	1.03B	$2.07B
6yrW…ttxw	$100.28K	1.04B	1.03B	$2.07B
G9gn…nPjX	$100.18K	1.03B	1.02B	$2.06B
DN9M…bRqR	$100.11K	1.04B	1.03B	$2.06B
7jLt…ST38	$99.7K	1.03B	1.03B	$2.06B
J4ic…A1aT	$99.62K	1.03B	1.03B	$2.06B
EPus…povi	$99.18K	1.02B	1.03B	$2.05B
6ELw…vp73	$99.17K	1.03B	1.02B	$2.05B
3sXC…7ApE	$99.16K	1.02B	1.02B	$2.04B
9brv…Se3T	$99.13K	1.02B	1.02B	$2.04B
H5f1…Je5K	$99.08K	1.02B	1.02B	$2.04B
2xiG…YxUZ	$99.07K	1.02B	1.02B	$2.05B
FqYz…bRcw	$98.9K	1B	1B	$2B
6FJV…YaH2	$98.76K	1.01B	1.03B	$2.04B
HMxY…wMYc	$98.27K	1.01B	1.02B	$2.02B
3dpA…6pzt	$97.99K	1.02B	1.01B	$2.02B
6kZX…AmhS	$97.98K	1.01B	1.01B	$2.02B
3vL7…qXRS	$97.02K	1.01B	1.01B	$2.01B
HiWp…fsJr	$96.89K	1.01B	994.17M	$2B
12qH…2Lvs	$96.67K	995.73M	995.96M	$1.99B
J85h…neEU	$96.65K	989.84M	993.09M	$1.98B
ABZT…PPTY	$96.23K	999.25M	994.83M	$1.99B
5J5k…6tYJ	$95.82K	985.94M	988.06M	$1.97B
33eJ…Xr1X	$94.97K	981.41M	980.89M	$1.96B
9zsc…TNdm	$93.97K	970.77M	970.66M	$1.94B
JC8E…RG8d	$93.89K	978.52M	969.61M	$1.95B
D1Hp…Ubnk	$93.09K	964.64M	966.03M	$1.93B
CHZ9…1nHA	$90.48K	921.19M	933.81M	$1.86B
2D5h…uAUe	$87.52K	901.58M	915M	$1.82B
Cb4G…fHR7	$86.97K	874.83M	886.65M	$1.76B
C8Kr…hsEm	$82K	843.09M	858.61M	$1.7B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CIVI/WSOL FAQ

Frequently asked questions about the CIVI/WSOL trading pair on Solana

What is the CIVI/WSOL trading pair?

CIVI/WSOL is a DEX trading pair on Solana where CIVI is swapped against WSOL (Wrapped Solana).

What is the current CIVI/WSOL price?

The most recent on-chain trade price for CIVI/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CIVI/WSOL 24h trading volume?

CIVI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.54K.

What is CIVI?

CIVI is the base token in the CIVI/WSOL trading pair on Solana. Its contract address is 8xRrDZ15VT4JV2yTvadKcZ86wJnW547Ti1KkNTvMWvTL. View full CIVI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CIVI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CIVI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CIVI/WSOL on Solana. Combined volume is approximately $5M. The highest-volume wallet traded approximately $104.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is CIVI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CIVI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CIVI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIVI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.