ClosedAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/SOL pair on Solana.

About ClosedAI/SOL

Quote tokenSOL (Solana)
NetworkSolana

ClosedAI/SOL activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for ClosedAI/SOL
Total volume$830
Buy volume$445 (11 trades)
Sell volume$385 (11 trades)
Avg trade size$38
Largest trade$83
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 23s ago$0.000003SELL
0.38SOL
$32.22SolanaPumpfun
7h 11m 30s ago$0.000003SELL
0.23SOL
$19.62SolanaPumpfun
8h 36m 38s ago$0.000003SELL
0.08SOL
$6.66SolanaPumpfun
8h 38m 25s ago$0.000003SELL
0.3SOL
$24.78SolanaPumpfun
9h 34m 22s ago$0.000003SELL
0.59SOL
$48.94SolanaPumpfun
9h 34m 23s ago$0.000003SELL
0.97SOL
$81.26SolanaPumpfun
9h 34m 23s ago$0.000003SELL
0.41SOL
$33.99SolanaPumpfun
9h 34m 28s ago$0.000003SELL
0.46SOL
$38.48SolanaPumpfun
9h 35m 36s ago$0.000003SELL
0.47SOL
$39.08SolanaPumpfun
9h 35m 37s ago$0.000003SELL
0.1SOL
$8.06SolanaPumpfun
9h 36m 9s ago$0.000003SELL
0.62SOL
$51.42SolanaPumpfun
9h 37m 15s ago$0.000003BUY
0.1SOL
$8.36SolanaPumpfun
9h 37m 16s ago$0.000003BUY
0.1SOL
$8.15SolanaPumpfun
9h 37m 16s ago$0.000003BUY
0.49SOL
$40.87SolanaPumpfun
9h 37m 16s ago$0.000003BUY
0.68SOL
$56.8SolanaPumpfun
9h 37m 17s ago$0.000003BUY
0.46SOL
$38.42SolanaPumpfun
9h 37m 17s ago$0.000003BUY
0.95SOL
$79.11SolanaPumpfun
9h 37m 17s ago$0.000003BUY
0.43SOL
$36SolanaPumpfun
9h 37m 18s ago$0.000003BUY
0.24SOL
$20.37SolanaPumpfun
9h 37m 30s ago$0.000003BUY
0.4SOL
$33.39SolanaPumpfun
9h 37m 31s ago$0.000003BUY
0.5SOL
$41.28SolanaPumpfun
9h 37m 38s ago$0.000002BUY
0.99SOL
$82.57SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$160.3728.74M28.74M$57.49M
$105.7418.63M18.63M$37.26M
$92.7116.34M16.34M$32.68M
$82.5734.3M0$34.3M
$79.9512.89M12.89M$25.78M
$76.913.03M13.03M$26.07M
$69.9912.54M12.54M$25.08M
$65.6112.84M12.84M$25.69M
$39.997.68M7.68M$15.36M
$24.7809.52M$9.52M
$16.212.61M2.61M$5.23M
$15.022.59M2.59M$5.18M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$83.2
Get API

ClosedAI/SOL FAQ

Frequently asked questions about the ClosedAI/SOL trading pair on Solana

What is the ClosedAI/SOL trading pair?
ClosedAI/SOL is a DEX trading pair on Solana where ClosedAI (Closed OpenAI) is swapped against SOL (Solana).
What is the current ClosedAI/SOL price?
The most recent on-chain trade price for ClosedAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ClosedAI/SOL 24h trading volume?
ClosedAI/SOL has 22 recent trades in the live stream (11 buys, 11 sells) with a combined volume of approximately $829.83.
What is ClosedAI?
ClosedAI (Closed OpenAI) is the base token in the ClosedAI/SOL trading pair on Solana. Its contract address is 8xJPVEppfYmZzDDoL1NfA5aFQ1sKfPVr9h5awghQpump. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ClosedAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ClosedAI/SOL have?
ClosedAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ClosedAI/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded ClosedAI/SOL on Solana. Combined volume is approximately $829.83. The highest-volume wallet traded approximately $160.37. Use the Top Traders tab to identify whales and track smart money flows.
Is ClosedAI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ClosedAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ClosedAI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.