TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (Troll Butt Sahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/WSOL

Total volume$26,374

Buy volume$13,574 (25 trades)

Sell volume$12,800 (25 trades)

Avg trade size$527

Largest trade$632

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 12m 6s ago	$0.000019	SELL	0.0...2WSOL	$0.0...168933	Pumpswap	FJH7…crzt
4h 16m 50s ago	$0.000045	BUY	5.88WSOL	$496.4	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	BUY	5.3WSOL	$447.64	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	BUY	6.89WSOL	$581.31	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	SELL	5.71WSOL	$481.7	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	SELL	6.81WSOL	$574.88	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	BUY	5.34WSOL	$451.02	Pumpswap	FJH7…crzt
4h 16m 51s ago	$0.000045	SELL	6.69WSOL	$564.66	Pumpswap	FJH7…crzt
4h 16m 54s ago	$0.000046	BUY	6.29WSOL	$530.8	Pumpswap	FJH7…crzt
4h 16m 54s ago	$0.000046	BUY	5.97WSOL	$503.97	Pumpswap	FJH7…crzt
4h 16m 54s ago	$0.000045	SELL	6.28WSOL	$530.05	Pumpswap	FJH7…crzt
4h 16m 54s ago	$0.000045	SELL	7.04WSOL	$594.07	Pumpswap	FJH7…crzt
4h 16m 56s ago	$0.000046	BUY	6.94WSOL	$585.71	Pumpswap	FJH7…crzt
4h 16m 56s ago	$0.000046	BUY	5.85WSOL	$493.6	Pumpswap	FJH7…crzt
4h 16m 56s ago	$0.000046	SELL	5.57WSOL	$469.74	Pumpswap	FJH7…crzt
4h 16m 56s ago	$0.000045	SELL	6.28WSOL	$530.1	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	SELL	5.61WSOL	$473.72	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	BUY	6.9WSOL	$581.9	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	SELL	7.49WSOL	$632.22	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	SELL	6.08WSOL	$513.48	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	BUY	6.76WSOL	$570.64	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	BUY	7.1WSOL	$599.27	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	SELL	5.47WSOL	$461.71	Pumpswap	FJH7…crzt
4h 17m 0s ago	$0.000045	BUY	6.94WSOL	$585.89	Pumpswap	FJH7…crzt
4h 17m 3s ago	$0.000045	SELL	7.19WSOL	$606.42	Pumpswap	FJH7…crzt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Vdm…Ra8J	$10.59K	123.38M	121.58M	$244.96M
22oh…SSqp	$9K	112.24M	99.24M	$211.48M
AvEP…tKhS	$8.84K	107.33M	97.91M	$205.24M
9KeG…Fr8W	$8.82K	110.79M	100.71M	$211.51M
A5PQ…nLbB	$8.32K	102.28M	88.03M	$190.31M
BfP7…BXfx	$8.19K	97.33M	97.08M	$194.41M
2yDE…wYre	$8.02K	97.23M	95.63M	$192.86M
7E8T…mdNr	$7.31K	95.45M	77.58M	$173.03M
7PSv…qQKo	$7.17K	85.04M	83.74M	$168.78M
8VfF…Hvuy	$6.9K	80.38M	80.13M	$160.51M
GCKx…9uXH	$6.79K	87.83M	73.97M	$161.8M
D8d2…pyik	$6.73K	80.84M	75.2M	$156.04M
5MiB…tFpq	$6.31K	74.81M	73.76M	$148.57M
628o…kacp	$5.99K	72.16M	68.5M	$140.66M
6gpp…86MR	$5.59K	64.92M	64.65M	$129.57M
GqjX…dFDr	$5.27K	63.24M	63.01M	$126.25M
AFrt…ifGe	$4.97K	60.38M	57.98M	$118.36M
6t4c…BJE9	$4.94K	69.87M	44.32M	$114.19M
9djg…MVvL	$4.19K	48.34M	47.93M	$96.27M
6mmP…byCh	$3.94K	49.34M	39.89M	$89.23M
7yAf…ZSea	$1.69K	55.39M	0	$55.39M
ATTc…TAsV	$496.4	11.01M	0	$11.01M
7KTG…Ft8T	$8.38	195.89K	0	$195.89K
8pqQ…9XYu	$7.44	173.49K	0	$173.49K
FaFh…hevt	$7.42	173.09K	0	$173.09K
APEn…tURi	$7.15	167.87K	0	$167.87K
28dL…tFQF	$6.63	155.16K	0	$155.16K
4TGJ…DxTU	$6.35	157.22K	0	$157.22K
FrUo…WbG7	$6.1	154K	0	$154K
HHG2…A7Z7	$5.62	129.73K	0	$129.73K
G4Ky…3Z7b	$5.1	118.63K	0	$118.63K
GnZe…fQiT	$4.92	115.7K	0	$115.7K
2Lum…Jidy	$4.9	115.5K	0	$115.5K
9KVN…tGh2	$4.24	99.01K	0	$99.01K
GX8r…cpTW	$4.17	96.42K	0	$96.42K
673H…9b9e	$3.86	90.84K	0	$90.84K
ELnx…Mspb	$3.57	55.7K	55.22K	$110.92K
3k5j…x45U	$3.56	83.81K	0	$83.81K
75y5…gWq2	$3.54	82.56K	0	$82.56K
75yA…pEnm	$3.36	79.14K	0	$79.14K
J76y…19QS	$3.33	78.39K	0	$78.39K
286f…mRfi	$3.19	74.94K	0	$74.94K
CqY5…aZ6U	$3.16	73.83K	0	$73.83K
2Srr…fTZp	$2.83	69.95K	0	$69.95K
ERUi…CVRF	$2.51	58.8K	0	$58.8K
7ZhX…DrvY	$2.32	54.36K	0	$54.36K
6znj…mG5f	$2.02	47.08K	0	$47.08K
F3Nf…TajA	$1.96	45.97K	0	$45.97K
2ZV3…a9fk	$1.94	45.38K	0	$45.38K
FRR5…eunY	$1.94	45.35K	0	$45.35K

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (Troll Butt Sahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $26.37K.

What is TBS?

TBS (Troll Butt Sahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is 8xHpzb33NWJ4XkGSr8jHERhzBkMiKfmA41Ly82GCXRyh. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 73 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $140.21K. The highest-volume wallet traded approximately $10.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.