TASKBAGS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TASKBAGS/WSOL pair on Solana.

About TASKBAGS/WSOL

Base tokenTASKBAGS (Task Bags)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:29:00SolanaMeteoraSELLTASKBAGS
WSOL
5.35M-0.15$12.67100
2cTr…uyXX
09/04 02:47:00SolanaMeteoraSELLTASKBAGS
WSOL
10.7M-0.31$25.31200
2cTr…uyXX
03/04 17:54:00SolanaMeteoraSELLTASKBAGS
WSOL
32.87M-0.98$78.35100
2cTr…uyXX
01/04 21:10:00SolanaMeteoraSELLTASKBAGS
WSOL
561.73K-0.02$1.42100
2cTr…uyXX
01/04 21:10:00SolanaJupiterSELLTASKBAGS
WSOL
561.73K-0.02$1.42100-
31/03 21:05:00SolanaJupiterSELLTASKBAGS
WSOL
33.39M-1.05$86.7100-
31/03 21:05:00SolanaMeteoraSELLTASKBAGS
WSOL
33.39M-1.05$86.7100
2cTr…uyXX
31/03 17:28:00SolanaMeteoraSELLTASKBAGS
WSOL
608.55K-0.02$1.64100
2cTr…uyXX
31/03 15:07:00SolanaMeteoraSELLTASKBAGS
WSOL
178.18K-0.006438$0.52100
Ekbu…GKoB
31/03 15:07:00SolanaMeteoraBUYTASKBAGS
WSOL
3.16M-0.11$8.62200
2cTr…uyXX
31/03 12:13:00SolanaMeteoraSELLTASKBAGS
WSOL
21.1M-0.69$55.69100
2cTr…uyXX
31/03 11:04:00SolanaMeteoraBUYTASKBAGS
WSOL
38.59K-0.00134$0.11100
2cTr…uyXX
31/03 11:04:00SolanaMeteoraSELLTASKBAGS
WSOL
38.59K-0.001395$0.11100
Ekbu…GKoB
31/03 11:04:00SolanaMeteoraSELLTASKBAGS
WSOL
26.91M-0.92$74.02100
2cTr…uyXX
31/03 10:27:00SolanaMeteoraSELLTASKBAGS
WSOL
27.4M-0.98$79.22100
2cTr…uyXX
31/03 10:27:00SolanaMeteoraBUYTASKBAGS
WSOL
158.17K-0.005758$0.46100
2cTr…uyXX
31/03 10:27:00SolanaMeteoraSELLTASKBAGS
WSOL
158.17K-0.006904$0.56100
Ekbu…GKoB
31/03 05:25:00SolanaJupiterSELLTASKBAGS
WSOL
453.51K-0.02$1.39100-
31/03 05:25:00SolanaMeteoraSELLTASKBAGS
WSOL
453.51K-0.02$1.39100
2cTr…uyXX
31/03 05:23:00SolanaMeteoraSELLTASKBAGS
WSOL
88.43K-0.003807$0.32100
Ekbu…GKoB
31/03 05:23:00SolanaMeteoraBUYTASKBAGS
WSOL
88.43K-0.003384$0.28100
2cTr…uyXX
31/03 01:43:00SolanaMeteoraSELLTASKBAGS
WSOL
12.4M-0.46$38.6100
2cTr…uyXX
31/03 01:42:00SolanaMeteoraBUYTASKBAGS
WSOL
33.5M-1.27$106.51200
2cTr…uyXX
31/03 00:06:00SolanaMeteoraSELLTASKBAGS
WSOL
26.61M-0.96$79.34200
2cTr…uyXX
31/03 00:06:00SolanaJupiterSELLTASKBAGS
WSOL
223.7K-0.007915$0.65100-
31/03 00:06:00SolanaMeteoraSELLTASKBAGS
WSOL
162.86K-0.006028$0.5100
Ekbu…GKoB
31/03 00:06:00SolanaMeteoraBUYTASKBAGS
WSOL
162.86K-0.006$0.49100
2cTr…uyXX
30/03 23:57:00SolanaMeteoraSELLTASKBAGS
WSOL
1.25M-0.05$3.82100
2cTr…uyXX
30/03 23:09:00SolanaMeteoraSELLTASKBAGS
WSOL
29.63M-1.13$93.21300
2cTr…uyXX
30/03 22:45:00SolanaMeteoraSELLTASKBAGS
WSOL
59.77M-2.41$199.34200
2cTr…uyXX
30/03 22:03:00SolanaMeteoraSELLTASKBAGS
WSOL
9.2M-0.38$31.87100
2cTr…uyXX
30/03 22:02:00SolanaMeteoraBUYTASKBAGS
WSOL
32.87M-1.4$115.97200
2cTr…uyXX
30/03 21:54:00SolanaJupiterSELLTASKBAGS
WSOL
959.63K-0.04$3.46100-
30/03 21:54:00SolanaMeteoraSELLTASKBAGS
WSOL
57.43M-2.41$200.33500
2cTr…uyXX
30/03 21:53:00SolanaMeteoraSELLTASKBAGS
WSOL
37.23M-1.71$142.61100
2cTr…uyXX
30/03 21:52:00SolanaMeteoraBUYTASKBAGS
WSOL
959.63K-0.05$4.16100
2cTr…uyXX
30/03 21:52:00SolanaMeteoraSELLTASKBAGS
WSOL
21.84M-1.07$88.9200
2cTr…uyXX
30/03 21:52:00SolanaJupiterBUYTASKBAGS
WSOL
959.63K-0.05$4.16100-
30/03 21:51:00SolanaMeteoraSELLTASKBAGS
WSOL
1.95M-0.1$8.14100
2cTr…uyXX
30/03 21:51:00SolanaMeteoraBUYTASKBAGS
WSOL
27.6M-1.4$116.53300
2cTr…uyXX
30/03 21:50:00SolanaMeteoraSELLTASKBAGS
WSOL
65.27M-3.31$275.7300
2cTr…uyXX
30/03 21:48:00SolanaMeteoraBUYTASKBAGS
WSOL
8.91M-0.5$41.62100
2cTr…uyXX
30/03 21:47:00SolanaMeteoraBUYTASKBAGS
WSOL
3.61M-0.2$16.65100
2cTr…uyXX
30/03 21:46:00SolanaMeteoraSELLTASKBAGS
WSOL
51.4M-2.88$239.93400
2cTr…uyXX
30/03 21:45:00SolanaMeteoraBUYTASKBAGS
WSOL
16.3M-0.99$82.4100
2cTr…uyXX
30/03 21:44:00SolanaMeteoraBUYTASKBAGS
WSOL
16.94M-1$83.23200
2cTr…uyXX
30/03 21:43:00SolanaMeteoraSELLTASKBAGS
WSOL
7.03M-0.38$31.98100
2cTr…uyXX
30/03 21:43:00SolanaMeteoraBUYTASKBAGS
WSOL
47.06M-2.64$219.74400
2cTr…uyXX
30/03 21:42:00SolanaMeteoraBUYTASKBAGS
WSOL
5.64M-0.3$24.97100
2cTr…uyXX
30/03 21:41:00SolanaMeteoraBUYTASKBAGS
WSOL
3.42M-0.2$16.65100
2cTr…uyXX

TASKBAGS/WSOL FAQ

Frequently asked questions about the TASKBAGS/WSOL trading pair on Solana

What is the TASKBAGS/WSOL trading pair?
TASKBAGS/WSOL is a DEX trading pair on Solana where TASKBAGS (Task Bags) is swapped against WSOL (Wrapped Solana).
What is TASKBAGS?
TASKBAGS (Task Bags) is the base token in the TASKBAGS/WSOL trading pair on Solana. Its contract address is 8wtRk7nUaPs6siVJ3Z2HBJo5TXok9SLEnGkCmew5BAGS. View full TASKBAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TASKBAGS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TASKBAGS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TASKBAGS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TASKBAGS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TASKBAGS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.