Sciborg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sciborg/WSOL pair on Solana.

About Sciborg/WSOL

Base token Sciborg ( Sciborg DAO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:41:00SolanaRaydiumSELL Sciborg
WSOL
488.51K-0.008504$0.7100
EApw…Tj2K
09/04 05:41:00SolanaJupiterSELL Sciborg
WSOL
488.51K-0.008504$0.7100-
08/04 11:30:00SolanaRaydiumBUY Sciborg
WSOL
1.14M-0.02$1.69100
EApw…Tj2K
07/04 12:45:00SolanaRaydiumSELL Sciborg
WSOL
315.25-0.000005$0.000433100
EApw…Tj2K
07/04 12:45:00SolanaJupiterSELL Sciborg
WSOL
315.25-0.000005$0.000433100-
07/04 12:13:00SolanaRaydiumBUY Sciborg
WSOL
572.93K-0.01$0.79100
EApw…Tj2K
07/04 10:20:00SolanaRaydiumBUY Sciborg
WSOL
286.71K-0.005$0.4100
EApw…Tj2K
07/04 09:51:00SolanaRaydiumBUY Sciborg
WSOL
1.23M-0.02$1.72100
EApw…Tj2K
07/04 08:36:00SolanaRaydiumSELL Sciborg
WSOL
2.86M-0.05$3.98100
EApw…Tj2K
07/04 08:36:00SolanaJupiterSELL Sciborg
WSOL
2.86M-0.05$3.98100-
07/04 08:34:00SolanaJupiterBUY Sciborg
WSOL
3.35M-0.06$4.68300-
07/04 08:34:00SolanaRaydiumBUY Sciborg
WSOL
3.35M-0.06$4.68300
EApw…Tj2K
07/04 08:28:00SolanaRaydiumBUY Sciborg
WSOL
460.15K-0.008$0.64100
EApw…Tj2K
07/04 08:28:00SolanaRaydiumSELL Sciborg
WSOL
575.2K-0.009949$0.8100
EApw…Tj2K
07/04 08:28:00SolanaJupiterSELL Sciborg
WSOL
575.2K-0.009949$0.8100-
07/04 08:25:00SolanaJupiterSELL Sciborg
WSOL
2.51M-0.28$22.26200-
07/04 08:25:00SolanaJupiterBUY Sciborg
WSOL
575.2K-0.00999$0.8100-
07/04 08:25:00SolanaRaydiumSELL Sciborg
WSOL
899.24M-156.07$12.51K9900
EApw…Tj2K
07/04 08:25:00SolanaRaydiumBUY Sciborg
WSOL
1.38M-1.41$112.731000
EApw…Tj2K
07/04 08:24:00SolanaRaydiumSELL Sciborg
WSOL
520.09K-0.81$64.92900
EApw…Tj2K
07/04 08:24:00SolanaJupiterBUY Sciborg
WSOL
2.37M-4$320.27100-
07/04 08:24:00SolanaJupiterSELL Sciborg
WSOL
20.44K-0.03$2.43100-
07/04 08:24:00SolanaRaydiumBUY Sciborg
WSOL
8.43M-13.46$1.08K6600
EApw…Tj2K
07/04 08:23:00SolanaRaydiumSELL Sciborg
WSOL
493.64K-0.68$54.88800
EApw…Tj2K
07/04 08:23:00SolanaRaydiumBUY Sciborg
WSOL
6.62M-9.27$742.8410800
EApw…Tj2K
07/04 08:23:00SolanaJupiterSELL Sciborg
WSOL
50.09K-0.07$5.66100-
07/04 08:22:00SolanaRaydiumSELL Sciborg
WSOL
683.81K-0.89$71.173500
EApw…Tj2K
07/04 08:22:00SolanaRaydiumBUY Sciborg
WSOL
7.59M-9.52$763.1952700
EApw…Tj2K
07/04 08:21:00SolanaRaydiumBUY Sciborg
WSOL
8.67M-9.63$772.1446300
EApw…Tj2K
07/04 08:21:00SolanaRaydiumSELL Sciborg
WSOL
967.22K-1.09$87.662100
EApw…Tj2K
07/04 08:20:00SolanaRaydiumSELL Sciborg
WSOL
1.59M-1.58$127.021100
EApw…Tj2K
07/04 08:20:00SolanaRaydiumBUY Sciborg
WSOL
8.73M-8.64$692.496000
EApw…Tj2K
07/04 08:20:00SolanaJupiterBUY Sciborg
WSOL
70.53K-0.07$5.6200-
07/04 08:19:00SolanaRaydiumBUY Sciborg
WSOL
10.68M-9.31$746.296400
EApw…Tj2K
07/04 08:19:00SolanaRaydiumSELL Sciborg
WSOL
943.27K-0.82$65.5700
EApw…Tj2K
07/04 08:18:00SolanaJupiterSELL Sciborg
WSOL
6.47K-0.004981$0.4100-
07/04 08:18:00SolanaRaydiumSELL Sciborg
WSOL
47.82M-51.91$4.16K9000
EApw…Tj2K
07/04 08:18:00SolanaRaydiumBUY Sciborg
WSOL
9.19M-9.42$755.2237900
EApw…Tj2K
07/04 08:18:00SolanaOKXSELL Sciborg
WSOL
27.12K-0.02$1.67100-
07/04 08:17:00SolanaRaydiumSELL Sciborg
WSOL
6.89M-10.2$817.534200
EApw…Tj2K
07/04 08:17:00SolanaRaydiumBUY Sciborg
WSOL
4.88M-7.17$574.3552300
EApw…Tj2K
07/04 08:16:00SolanaRaydiumSELL Sciborg
WSOL
555.76K-0.81$64.881200
EApw…Tj2K
07/04 08:16:00SolanaRaydiumBUY Sciborg
WSOL
5.91M-8.78$703.7618200
EApw…Tj2K
07/04 08:16:00SolanaJupiterBUY Sciborg
WSOL
33.59K-0.05$4200-
07/04 08:15:00SolanaRaydiumSELL Sciborg
WSOL
7.85M-10.53$843.733000
EApw…Tj2K
07/04 08:15:00SolanaJupiterSELL Sciborg
WSOL
7.3K-0.01$0.81100-
07/04 08:15:00SolanaJupiterBUY Sciborg
WSOL
14.61K-0.02$1.6200-
07/04 08:15:00SolanaOKXBUY Sciborg
WSOL
71.21K-0.1$7.95100-
07/04 08:15:00SolanaRaydiumBUY Sciborg
WSOL
8.69M-11.83$948.258200
EApw…Tj2K
07/04 08:14:00SolanaRaydiumBUY Sciborg
WSOL
9M-11.69$936.9723800
EApw…Tj2K

Sciborg/WSOL FAQ

Frequently asked questions about the Sciborg/WSOL trading pair on Solana

What is the Sciborg/WSOL trading pair?
Sciborg/WSOL is a DEX trading pair on Solana where Sciborg ( Sciborg DAO) is swapped against WSOL (Wrapped Solana).
What is Sciborg?
Sciborg ( Sciborg DAO) is the base token in the Sciborg/WSOL trading pair on Solana. Its contract address is 8wfrjD6kaNfZ5ZCtSCcZVQ4nQjLoQpznFtMsUXQQpump. View full Sciborg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sciborg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sciborg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sciborg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sciborg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sciborg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.