GME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GME/WSOL pair on Solana.

About GME/WSOL

Base tokenGME (GameStop)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GME/WSOL

Total volume$7,920

Buy volume$6,063 (21 trades)

Sell volume$1,858 (29 trades)

Avg trade size$158

Largest trade$1,264

Latest price$0.000536

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.5% · Sell 23.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 37s ago	$0.000536	SELL	0.16WSOL	$13.41	Jupiter	-
10m 37s ago	$0.000536	SELL	0.16WSOL	$13.41	Raydium	9tz6…UGte
11m 37s ago	$0.000536	SELL	0.06WSOL	$5.32	Raydium	9tz6…UGte
14m 33s ago	$0.000536	SELL	0.23WSOL	$19.93	Raydium	9tz6…UGte
15m 11s ago	$0.000539	BUY	1.49WSOL	$126.89	OKX	-
15m 11s ago	$0.000539	BUY	1.47WSOL	$125.62	Raydium	9tz6…UGte
15m 11s ago	$0.000538	BUY	0.01WSOL	$1.27	OrcaWhirpool	2qKj…keJ5
23m 44s ago	$0.000535	SELL	0.92WSOL	$78.51	Raydium	9tz6…UGte
25m 35s ago	$0.000535	SELL	0.99WSOL	$84.58	Raydium	9tz6…UGte
29m 44s ago	$0.000534	SELL	0.006001WSOL	$0.51	Raydium	9tz6…UGte
30m 11s ago	$0.000534	SELL	0.00602WSOL	$0.51	Raydium	9tz6…UGte
30m 11s ago	$0.000534	SELL	1.2WSOL	$101.99	Raydium	9tz6…UGte
48m 48s ago	$0.000538	SELL	0.34WSOL	$28.82	Jupiter	-
48m 48s ago	$0.000538	SELL	0.34WSOL	$28.82	Raydium	9tz6…UGte
57m 22s ago	$0.000538	SELL	0.001209WSOL	$0.1	Raydium	9tz6…UGte
57m 33s ago	$0.000541	BUY	10.4WSOL	$890.82	Jupiter	-
57m 33s ago	$0.000541	BUY	10.4WSOL	$890.82	Raydium	9tz6…UGte
1h 9m 6s ago	$0.000537	SELL	1.41WSOL	$120.32	Raydium	9tz6…UGte
1h 9m 52s ago	$0.000536	SELL	0.06WSOL	$5.36	Raydium	9tz6…UGte
1h 15m 35s ago	$0.000538	SELL	0.31WSOL	$27.01	Raydium	9tz6…UGte
1h 18m 25s ago	$0.000538	SELL	1.4WSOL	$120.05	Raydium	9tz6…UGte
1h 21m 25s ago	$0.000542	BUY	0.09WSOL	$7.88	Raydium	9tz6…UGte
1h 26m 29s ago	$0.000541	SELL	11.06WSOL	$951.26	Raydium	9tz6…UGte
1h 26m 49s ago	$0.000542	SELL	0.09WSOL	$8.1	Raydium	9tz6…UGte
1h 26m 49s ago	$0.000542	SELL	0.09WSOL	$8.1	Raydium	9tz6…UGte
1h 26m 50s ago	$0.000543	BUY	13.59WSOL	$1.17K	Jupiter	-
1h 26m 50s ago	$0.000543	BUY	13.59WSOL	$1.17K	Raydium	9tz6…UGte
1h 26m 50s ago	$0.000542	SELL	0.09WSOL	$8.09	Raydium	9tz6…UGte
1h 26m 50s ago	$0.000542	SELL	0.005021WSOL	$0.43	Raydium	9tz6…UGte
1h 31m 50s ago	$0.00054	SELL	2.34WSOL	$201.08	Raydium	9tz6…UGte
1h 34m 27s ago	$0.00054	SELL	0.000853WSOL	$0.07	Raydium	9tz6…UGte
1h 38m 57s ago	$0.00054	SELL	0.001391WSOL	$0.12	OrcaWhirpool	2qKj…keJ5
1h 39m 43s ago	$0.000541	SELL	0.13WSOL	$11.23	OKX	-
1h 39m 43s ago	$0.000541	SELL	0.12WSOL	$10.11	Raydium	9tz6…UGte
1h 39m 43s ago	$0.000541	SELL	0.01WSOL	$1.12	OrcaWhirpool	2qKj…keJ5
1h 40m 32s ago	$0.000543	BUY	0.24WSOL	$20.66	Jupiter	-
1h 40m 32s ago	$0.000543	BUY	0.24WSOL	$20.66	Raydium	9tz6…UGte
1h 48m 16s ago	$0.000543	BUY	1.17WSOL	$100.54	Raydium	9tz6…UGte
1h 48m 47s ago	$0.000543	BUY	2.73WSOL	$234.75	Raydium	9tz6…UGte
1h 48m 47s ago	$0.000543	BUY	0.06WSOL	$4.79	OrcaWhirpool	2qKj…keJ5
1h 48m 51s ago	$0.000541	BUY	0.01WSOL	$0.98	OrcaWhirpool	2qKj…keJ5
1h 49m 4s ago	$0.00054	BUY	0.01WSOL	$0.98	OrcaWhirpool	2qKj…keJ5
1h 51m 21s ago	$0.000541	BUY	14.69WSOL	$1.26K	Raydium	9tz6…UGte
2h 1m 54s ago	$0.000534	SELL	0.1WSOL	$8.52	Raydium	9tz6…UGte
2h 3m 41s ago	$0.000535	BUY	0.05WSOL	$4.53	OrcaWhirpool	2qKj…keJ5
2h 3m 41s ago	$0.000536	BUY	0.05WSOL	$4.02	Raydium	9tz6…UGte
2h 3m 41s ago	$0.000536	BUY	0.1WSOL	$8.55	OKX	-
2h 4m 45s ago	$0.000537	BUY	0.2WSOL	$17.13	Raydium	9tz6…UGte
2h 7m 50s ago	$0.000534	SELL	0.007799WSOL	$0.67	Raydium	9tz6…UGte
2h 7m 52s ago	$0.000534	BUY	0.007811WSOL	$0.67	OrcaWhirpool	2qKj…keJ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$10.28K	50	$0.0005	0.00%	-0.41%	+0.44%
OKX	$3.74K	5	$0.0005	0.00%	0.00%	+2.47%
Jupiter	$2.12K	6	$0.0005	0.00%	-0.41%	+0.23%
OrcaWhirpool	$26.84	15	$0.0005	0.00%	0.00%	+0.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.42K	8.27M	3.71M	$11.97M
3xvw…2PzH	$3.6K	3.49M	3.29M	$6.78M
E8yw…9i8c	$2.69K	4.99M	0	$4.99M
DKDg…AJt7	$2.34K	4.3M	0	$4.3M
GCvH…PzvM	$1.15K	0	2.13M	$2.13M
5be4…o6j9	$428.98	802.61K	0	$802.61K
7iWn…YBxE	$400.22	739.9K	0	$739.9K
DSN3…Y6xg	$348.92	640.65K	0	$640.65K
6U91…2tbB	$283.05	5.06K	525.81K	$530.87K
HU23…xxBw	$265.32	477.48K	10K	$487.48K
2MFo…Cj3h	$257.28	176.04K	302.49K	$478.53K
4zUY…FMiZ	$253.64	0	468.25K	$468.25K
92Rn…kAk7	$204.26	0	381.79K	$381.79K
3LoA…zd76	$190.75	0	352.8K	$352.8K
EuyQ…iVov	$189.81	0	350.68K	$350.68K
Cb9s…1jwE	$183.69	0	342.24K	$342.24K
7SrY…K7rx	$170	315.89K	0	$315.89K
UUAh…V8yd	$165.69	277.65K	29.92K	$307.57K
3Cgv…sRoD	$139.89	36.75K	223.03K	$259.79K
E5wg…Aemq	$126.89	235.58K	0	$235.58K
Capu…LVps	$126.75	0	235.71K	$235.71K
HLvY…zobC	$125.72	6.03K	229.18K	$235.21K
Htgm…t7Df	$120.32	0	224.12K	$224.12K
BibD…afeX	$118.06	220.01K	0	$220.01K
5Gpx…z85u	$110.34	0	203.4K	$203.4K
HFqp…PSiY	$102.13	189.18K	0	$189.18K
GP8S…nDf1	$100.7	184.82K	0	$184.82K
63GC…FMUA	$84.58	0	158.12K	$158.12K
838f…doo3	$84.45	0	157.04K	$157.04K
2G4a…CJvD	$78.97	0	147.51K	$147.51K
7JT1…CweJ	$78.51	0	146.78K	$146.78K
CQwT…xcWt	$69.01	128.18K	0	$128.18K
GNDF…t2Ju	$66.35	121.94K	1.94K	$123.88K
7kGA…4qfb	$49.9	92.65K	0	$92.65K
6fFy…Qrme	$41.32	76.03K	0	$76.03K
GGzt…jgSJ	$40.26	0	73.97K	$73.97K
BQ72…GQDV	$40.2	0	74.35K	$74.35K
4xDs…du71	$37.76	14.54K	55.08K	$69.62K
54Pz…dsuy	$27.01	0	50.21K	$50.21K
ADe6…tn5J	$25.78	47.88K	0	$47.88K
CAo5…Bdy4	$21.61	0	40.48K	$40.48K
7nyC…U5SW	$19.93	0	37.19K	$37.19K
9gti…mzMs	$19.82	37.17K	0	$37.17K
78A4…QYSE	$17.25	31.86K	0	$31.86K
ATRd…p5e3	$17.13	31.9K	0	$31.9K
Bu2A…opTY	$17.07	15.95K	15.95K	$31.91K
8psN…VRtf	$11.23	0	20.77K	$20.77K
9ahL…d9nd	$11.16	0	20.85K	$20.85K
GxDC…pXSq	$10.77	0	20.13K	$20.13K
8pY1…QF4w	$9.9	0	18.46K	$18.46K

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9tz6…UGte	$543.65K	$547.19K
OrcaWhirpool	BTqQ…4dC4	$1.49K	$3.03K
Meteora	PY3E…cRTZ	$2.29K	$2.15K
OrcaWhirpool	2qKj…keJ5	$2K	$1.88K
OrcaWhirpool	3w8Z…v5FT	$1.63K	$1.25K
Meteora	5ovd…kjVS	$333.39	$140.37

Get API

GME/WSOL FAQ

Frequently asked questions about the GME/WSOL trading pair on Solana

What is the GME/WSOL trading pair?

GME/WSOL is a DEX trading pair on Solana where GME (GameStop) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current GME/WSOL price?

The most recent on-chain trade price for GME/WSOL on Solana is $0.000536. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.16K.

What is the GME/WSOL price change?

Based on the highest-volume DEX market for GME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GME/WSOL 24h trading volume?

GME/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.92K. Across all DEX markets, the 24h volume is approximately $16.16K.

Where is GME/WSOL traded?

GME/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is GME?

GME (GameStop) is the base token in the GME/WSOL trading pair on Solana. Its contract address is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB. View full GME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GME/WSOL have?

GME/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GME/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded GME/WSOL on Solana. Combined volume is approximately $21.58K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is GME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.