Square/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Square/WSOL pair on Solana.

About Square/WSOL

Base tokenSquare
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:31:00SolanaRaydiumSELLSquare520.67K-0.009955$0.9100
13/04 20:20:00SolanaRaydiumBUYSquare260.13K-0.005$0.42100
12/04 21:17:00SolanaRaydiumBUYSquare1.04M-0.02$1.65200
12/04 14:18:00SolanaRaydiumSELLSquare628.08K-0.01$0.98100
12/04 12:13:00SolanaRaydiumSELLSquare682.36K-0.01$1.08100
12/04 09:49:00SolanaRaydiumBUYSquare1.11M-0.02$1.76100
12/04 08:57:00SolanaRaydiumBUYSquare260.44K-0.005$0.41100
12/04 08:55:00SolanaRaydiumSELLSquare71.17M-1.41$116.01200
12/04 08:52:00SolanaRaydiumSELLSquare9.63M-0.2$16.37200
12/04 08:51:00SolanaRaydiumBUYSquare12.04M-0.25$20.56300
12/04 08:51:00SolanaRaydiumSELLSquare4.7M-0.1$7.95300
12/04 08:51:00SolanaJupiterSELLSquare3.03M-0.06$5.13200-
12/04 08:50:00SolanaJupiterSELLSquare185.54K-0.003842$0.32300-
12/04 08:50:00SolanaRaydiumSELLSquare10.19M-0.21$17.44400
12/04 08:50:00SolanaRaydiumBUYSquare35.03M-0.71$58.74200
12/04 08:49:00SolanaRaydiumSELLSquare559.88M-20.57$1.69K10200
12/04 08:49:00SolanaJupiterBUYSquare301.98K-0.02$1.81200-
12/04 08:49:00SolanaRaydiumBUYSquare176.31M-8.18$672.673600
12/04 08:48:00SolanaRaydiumBUYSquare177.19M-20.13$1.66K7100
12/04 08:48:00SolanaRaydiumSELLSquare414.15M-41.46$3.41K7200
12/04 08:47:00SolanaJupiterBUYSquare174.57K-0.02$1.64100-
12/04 08:47:00SolanaRaydiumSELLSquare92.14M-10.8$888.512000
12/04 08:47:00SolanaRaydiumBUYSquare124.5M-15.38$1.27K6200
12/04 08:47:00SolanaOKXSELLSquare391.25K-0.06$4.76100-
12/04 08:46:00SolanaRaydiumBUYSquare153.56M-16.95$1.39K6300
12/04 08:46:00SolanaJupiterSELLSquare181.1K-0.02$1.7100-
12/04 08:46:00SolanaRaydiumSELLSquare84.81M-9.49$780.181800
12/04 08:45:00SolanaRaydiumBUYSquare261.46M-23.19$1.91K7000
12/04 08:45:00SolanaRaydiumSELLSquare373.26M-36.57$3.01K6200
12/04 08:45:00SolanaJupiterBUYSquare70.85K-0.007992$0.66100-
12/04 08:44:00SolanaRaydiumSELLSquare2M-0.22$17.75200
12/04 08:44:00SolanaJupiterBUYSquare362.2K-0.05$4.11100-
12/04 08:44:00SolanaRaydiumBUYSquare102.65M-12.73$1.05K5000
12/04 08:43:00SolanaJupiterBUYSquare6.87K-0.001011$0.08100-
12/04 08:43:00SolanaRaydiumSELLSquare239.32M-27.04$2.22K59000
12/04 08:43:00SolanaRaydiumBUYSquare166.74M-18.86$1.55K14500
12/04 08:42:00SolanaJupiterBUYSquare1.52M-0.26$20.98200-
12/04 08:42:00SolanaRaydiumBUYSquare116.63M-18.69$1.54K83300
12/04 08:42:00SolanaRaydiumSELLSquare150.69M-23.73$1.95K70000
12/04 08:41:00SolanaRaydiumSELLSquare206.14M-64.04$5.27K88500
12/04 08:41:00SolanaRaydiumBUYSquare68.98M-25.07$2.06K50500
12/04 08:41:00SolanaJupiterSELLSquare14.83K-0.00704$0.58200-
12/04 08:40:00SolanaRaydiumBUYSquare32.11M-14.97$1.23K28600
12/04 08:40:00SolanaRaydiumSELLSquare23.14M-10.71$881.171.32K00
12/04 08:40:00SolanaJupiterSELLSquare22.82K-0.01$0.94100-
12/04 08:40:00SolanaJupiterBUYSquare2.02K-0.001$0.08100-
12/04 08:39:00SolanaRaydiumBUYSquare34.77M-13.37$1.1K19700
12/04 08:39:00SolanaRaydiumSELLSquare1.82M-0.7$57.581.31K00
12/04 08:38:00SolanaRaydiumBUYSquare69.16M-21.51$1.77K9500
12/04 08:38:00SolanaRaydiumSELLSquare30.73M-10.58$870.341.16K00

Square/WSOL FAQ

Frequently asked questions about the Square/WSOL trading pair on Solana

What is the Square/WSOL trading pair?
Square/WSOL is a DEX trading pair on Solana where Square is swapped against WSOL (Wrapped Solana).
What is Square?
Square is the base token in the Square/WSOL trading pair on Solana. Its contract address is 8wXQXxZctmQd5QsmhHDypZ7heNS1Q7VHCNZe2ZyTpump. View full Square analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Square/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Square/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Square/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Square/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Square/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.