Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$1,304

Buy volume$43 (35 trades)

Sell volume$1,260 (15 trades)

Avg trade size$26

Largest trade$1,256

Latest price$0.0...11

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 13s ago	$0.0...11	SELL	0.0...3WSOL	$0.0...260806	Meteora	7qFV…AT2F
3h 50m 58s ago	$0.0...114	BUY	0.0002WSOL	$0.02	Jupiter	-
3h 50m 58s ago	$0.0...114	BUY	0.0002WSOL	$0.02	Meteora	7qFV…AT2F
3h 50m 59s ago	$0.0...481	SELL	0.00282WSOL	$0.24	Meteora	7qFV…AT2F
3h 51m 0s ago	$0.0...1334	BUY	0.00005WSOL	$0.004344	Jupiter	-
3h 51m 0s ago	$0.0...1334	BUY	0.00005WSOL	$0.004344	Meteora	7qFV…AT2F
3h 51m 0s ago	$0.0...1922	BUY	0.001WSOL	$0.09	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...41	BUY	0.00006WSOL	$0.005213	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...48	BUY	0.00001WSOL	$0.000869	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...56	BUY	0.00006WSOL	$0.005213	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...213	BUY	0.00125WSOL	$0.11	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...764	BUY	0.0001WSOL	$0.008688	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...1023	BUY	0.0005WSOL	$0.04	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...1301	BUY	0.00001WSOL	$0.000869	Meteora	7qFV…AT2F
3h 51m 1s ago	$0.0...143	SELL	0.001194WSOL	$0.1	Meteora	7qFV…AT2F
5h 15m 30s ago	$0.0...57	BUY	0.00004WSOL	$0.0035	Meteora	7qFV…AT2F
5h 16m 30s ago	$0.0...537	BUY	0.00005WSOL	$0.004373	Meteora	7qFV…AT2F
5h 16m 30s ago	$0.0...537	BUY	0.00005WSOL	$0.004373	Jupiter	-
5h 16m 31s ago	$0.0...499	BUY	0.00006WSOL	$0.005247	Meteora	7qFV…AT2F
5h 16m 31s ago	$0.0...459	BUY	0.00006WSOL	$0.005247	Meteora	7qFV…AT2F
5h 16m 31s ago	$0.0...121	BUY	0.001WSOL	$0.09	Meteora	7qFV…AT2F
5h 16m 32s ago	$0.0...3533	SELL	0.04WSOL	$3.5	Meteora	7qFV…AT2F
5h 19m 41s ago	$0.0...377417	SELL	0.0...545WSOL	$0.000048	Meteora	7qFV…AT2F
5h 19m 41s ago	$0.0...373954	SELL	0.0...54WSOL	$0.000047	OKX	-
5h 20m 32s ago	$0.0...377216	SELL	0.0...485WSOL	$0.000042	Meteora	7qFV…AT2F
5h 20m 32s ago	$0.0...377216	SELL	0.0...485WSOL	$0.000042	Jupiter	-
5h 20m 36s ago	$0.0...367748	SELL	0.0...56WSOL	$0.000005	Meteora	7qFV…AT2F
5h 20m 36s ago	$0.0...367748	SELL	0.0...56WSOL	$0.000005	Jupiter	-
5h 20m 48s ago	$0.0...372759	SELL	0.0...129WSOL	$0.000011	Meteora	7qFV…AT2F
5h 20m 48s ago	$0.0...372759	SELL	0.0...129WSOL	$0.000011	Jupiter	-
5h 20m 58s ago	$0.0...378677	BUY	0.00001WSOL	$0.000902	Meteora	7qFV…AT2F
5h 21m 0s ago	$0.0...376494	SELL	0.0...235WSOL	$0.000021	Meteora	7qFV…AT2F
5h 21m 0s ago	$0.0...378117	BUY	0.00005WSOL	$0.004369	Meteora	7qFV…AT2F
5h 21m 0s ago	$0.0...378117	BUY	0.00005WSOL	$0.004369	Jupiter	-
5h 21m 1s ago	$0.0...386246	SELL	0.001001WSOL	$0.09	Meteora	7qFV…AT2F
5h 21m 1s ago	$0.000134	SELL	14.38WSOL	$1.26K	Meteora	7qFV…AT2F
5h 21m 1s ago	$0.0...396047	BUY	0.00006WSOL	$0.005242	Meteora	7qFV…AT2F
5h 21m 1s ago	$0.0...385902	BUY	0.001WSOL	$0.09	Meteora	7qFV…AT2F
5h 21m 1s ago	$0.0...375629	BUY	0.0001WSOL	$0.008737	Meteora	7qFV…AT2F
5h 21m 3s ago	$0.04825	BUY	0.02WSOL	$2.07	Meteora	7qFV…AT2F
5h 21m 4s ago	$0.04823	BUY	0.04WSOL	$3.09	Meteora	7qFV…AT2F
5h 21m 5s ago	$0.04816	BUY	0.13WSOL	$11.55	Meteora	7qFV…AT2F
5h 21m 5s ago	$0.04811	BUY	0.01WSOL	$0.96	Meteora	7qFV…AT2F
5h 21m 6s ago	$0.0481	BUY	0.03WSOL	$2.63	Meteora	7qFV…AT2F
5h 21m 7s ago	$0.04808	BUY	0.02WSOL	$1.42	Meteora	7qFV…AT2F
5h 21m 8s ago	$0.04806	BUY	0.03WSOL	$2.62	Meteora	7qFV…AT2F
5h 21m 8s ago	$0.04804	BUY	0.04WSOL	$3.13	Meteora	7qFV…AT2F
5h 21m 8s ago	$0.04798	BUY	0.13WSOL	$11.25	Meteora	7qFV…AT2F
5h 21m 8s ago	$0.04792	BUY	0.03WSOL	$2.55	Meteora	7qFV…AT2F
5h 21m 10s ago	$0.0479	BUY	0.02WSOL	$1.45	Meteora	7qFV…AT2F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.72K	9.36M	9.36M	$18.72M
HMDW…H3Zc	$25.81	706.94	0	$706.94
5f9w…Eo36	$21.89	550.95	0	$550.95
7Tnw…rkT3	$19.1	436.73	0	$436.73
4hbk…p1Qo	$19.1	558.87	0	$558.87
5QxZ…M6Gq	$19.01	429.47	0	$429.47
2HPd…kz5Q	$18.87	516.78	0	$516.78
HfpL…6toU	$18.58	453.89	0	$453.89
DTst…Zow5	$17.87	385.39	0	$385.39
5VRq…71CB	$17.86	388.82	0	$388.82
8Zwd…odxd	$17.57	522.09	0	$522.09
XTFF…TWsT	$17.46	392.5	0	$392.5
LaiJ…e1oo	$17.43	481.71	0	$481.71
HnBz…LC5L	$17.35	443.54	0	$443.54
3vvx…iSEN	$17.23	446.3	0	$446.3
Encw…Jaiz	$16.95	394.2	0	$394.2
CLVu…m8Se	$16.71	438.26	0	$438.26
AoC2…RiXB	$16.65	449.72	0	$449.72
7iJi…8wyH	$16.49	449.27	0	$449.27
E2HJ…YUa5	$16.49	381.48	0	$381.48
CfS8…q8fh	$16.31	353.34	0	$353.34
43pp…7SYx	$16.17	446.2	0	$446.2
2p16…iYKX	$16.1	343.26	0	$343.26
HFeU…9i59	$15.46	372.54	0	$372.54
3gdp…ytoe	$15.42	370.38	0	$370.38
ULi6…b4yh	$15.4	336.74	0	$336.74
6U2k…W3SS	$15.28	376.34	0	$376.34
5kPL…Q8Wd	$15.07	352.77	0	$352.77
6CZ9…ADhY	$14.96	363.48	0	$363.48
5wX9…GHJf	$14.64	418.82	0	$418.82
BQk7…NPPn	$14.41	382.62	0	$382.62
6Rd5…1843	$14.39	331.71	0	$331.71
5JQi…tjfJ	$14.33	320.66	0	$320.66
DcSZ…tmzW	$13.96	363.01	0	$363.01
8iJv…1Mjn	$13.81	365.01	0	$365.01
3yx6…aiPp	$13.75	343.63	0	$343.63
Cz2a…u6Vy	$13.74	389.54	0	$389.54
FwWV…uYft	$13.67	381.29	0	$381.29
NoaC…xheV	$13.63	378.43	0	$378.43
6wwE…gY2s	$13.42	304.45	0	$304.45
72FL…wx8P	$13.42	339.06	0	$339.06
Fp4r…3Kgq	$13.33	293.33	0	$293.33
Ar3X…qk6j	$13.28	321.54	0	$321.54
H4V8…LCSS	$13.17	293.46	0	$293.46
B2w1…NVAG	$12.85	304.18	0	$304.18
4p7x…yuS8	$12.83	272.64	0	$272.64
6nqd…pUEY	$12.78	340.96	0	$340.96
4LQV…wcmw	$12.56	263.85	0	$263.85
2Gkf…4DzL	$12.48	267.75	0	$267.75
3Mp9…TA8y	$12.41	284.89	0	$284.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EdXF…zu8f	-	$699.4
Meteora	7qFV…AT2F	-	$0.32

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.3K.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 8wWvm2siV6u7b6NTLycRoetgGALs5EtMP4FZzovWqH8R. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $12.01K. The highest-volume wallet traded approximately $10.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.