Cow/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cow/WSOL pair on Solana.

About Cow/WSOL

Base tokenCow (The Unexpected Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 56m 31s ago	OKXdex_solana_v3	SELL	Cow	WSOL	587.28K	-	0.02	$1.49	1	-
20/03 21:15:00	Jupiterjupiter	SELL	Cow	WSOL	119.4K	-	0.003411	$0.31	1	-
20/03 21:11:00	Jupiterjupiter	BUY	Cow	WSOL	119.4K	-	0.0038	$0.34	1	-
20/03 07:24:00	Jupiterjupiter	SELL	Cow	WSOL	2.07M	-	0.06	$5.26	1	-
20/03 05:08:00	OKXdex_solana_v3	BUY	Cow	WSOL	256.26K	-	0.007506	$0.67	1	-
20/03 03:17:00	Jupiterjupiter	BUY	Cow	WSOL	645.56K	-	0.02	$1.79	1	-
20/03 03:08:00	Jupiterjupiter	SELL	Cow	WSOL	789.55K	-	0.02	$2.17	1	-
20/03 02:52:00	OKXdex_solana_v3	SELL	Cow	WSOL	9.18M	-	0.32	$28.7	1	-
20/03 02:38:00	OKXdex_solana_v3	BUY	Cow	WSOL	9.18M	-	0.4	$35.38	1	-
20/03 02:26:00	OKXdex_solana_v3	SELL	Cow	WSOL	1.61M	-	0.07	$6.19	1	-
20/03 02:24:00	OKXdex_solana_v3	SELL	Cow	WSOL	8.18M	-	0.36	$32.31	1	-
20/03 02:23:00	Jupiterjupiter	BUY	Cow	WSOL	204.87K	-	0.00995	$0.89	1	-
20/03 02:22:00	OKXdex_solana_v3	SELL	Cow	WSOL	1.09M	-	0.05	$4.59	1	-
20/03 02:21:00	OKXdex_solana_v3	BUY	Cow	WSOL	8.18M	-	0.4	$35.38	1	-
20/03 02:21:00	Jupiterjupiter	BUY	Cow	WSOL	28.19M	-	1.29	$115.4	2	-
20/03 02:20:00	Jupiterjupiter	SELL	Cow	WSOL	33.79M	-	2.1	$186.94	1	-
20/03 02:20:00	OKXdex_solana_v3	BUY	Cow	WSOL	437.46K	-	0.03	$2.65	1	-
20/03 02:19:00	Jupiterjupiter	BUY	Cow	WSOL	49.58M	-	2.99	$266.31	2	-
20/03 02:18:00	Jupiterjupiter	BUY	Cow	WSOL	64.53M	-	3.38	$301.81	3	-
20/03 02:18:00	Jupiterjupiter	SELL	Cow	WSOL	11.52M	-	0.61	$54.28	1	-
20/03 02:17:00	Jupiterjupiter	BUY	Cow	WSOL	11.52M	-	0.6	$53.26	2	-
20/03 02:17:00	OKXdex_solana_v3	SELL	Cow	WSOL	474.19K	-	0.02	$1.84	1	-
20/03 02:16:00	OKXdex_solana_v3	BUY	Cow	WSOL	218.22K	-	0.02	$1.39	2	-
20/03 02:16:00	Jupiterjupiter	BUY	Cow	WSOL	2.97M	-	0.2	$17.75	2	-
20/03 02:15:00	Jupiterjupiter	SELL	Cow	WSOL	14.04M	-	1.04	$92.42	2	-
20/03 02:15:00	Jupiterjupiter	BUY	Cow	WSOL	30.27M	-	2.32	$206.88	4	-
20/03 02:15:00	OKXdex_solana_v3	SELL	Cow	WSOL	15.19M	-	1.23	$109.59	2	-
20/03 02:14:00	OKXdex_solana_v3	BUY	Cow	WSOL	5.34M	-	0.4	$35.38	2	-
20/03 02:14:00	Jupiterjupiter	BUY	Cow	WSOL	67.28M	-	5.01	$446.58	6	-
20/03 02:13:00	Jupiterjupiter	BUY	Cow	WSOL	46.14M	-	3.48	$310.69	3	-
20/03 02:13:00	OKXdex_solana_v3	BUY	Cow	WSOL	4.93M	-	0.4	$35.38	1	-
20/03 02:13:00	Jupiterjupiter	SELL	Cow	WSOL	62.7M	-	4.3	$383.24	4	-
20/03 02:12:00	OKXdex_solana_v3	SELL	Cow	WSOL	7.6M	-	0.56	$50.02	1	-
20/03 02:12:00	Jupiterjupiter	BUY	Cow	WSOL	695.25K	-	0.05	$4.44	1	-
20/03 02:11:00	OKXdex_solana_v3	SELL	Cow	WSOL	4.24M	-	0.36	$32.48	3	-
20/03 02:10:00	OKXdex_solana_v3	BUY	Cow	WSOL	797.5K	-	0.07	$6.6	1	-
20/03 02:10:00	Jupiterjupiter	SELL	Cow	WSOL	608.34K	-	0.05	$4.71	1	-
20/03 02:10:00	Jupiterjupiter	BUY	Cow	WSOL	18.41M	-	1.52	$135.97	5	-
20/03 02:10:00	OKXdex_solana_v3	SELL	Cow	WSOL	2.04M	-	0.16	$14.14	1	-
20/03 02:09:00	Jupiterjupiter	SELL	Cow	WSOL	1.07M	-	0.09	$8.34	2	-
20/03 02:09:00	OKXdex_solana_v3	SELL	Cow	WSOL	5.87M	-	0.62	$55.4	2	-
20/03 02:09:00	OKXdex_solana_v3	BUY	Cow	WSOL	2.07M	-	0.22	$19.29	2	-
20/03 02:09:00	Jupiterjupiter	BUY	Cow	WSOL	2.33M	-	0.27	$23.75	3	-
20/03 02:08:00	Jupiterjupiter	SELL	Cow	WSOL	3.42M	-	0.48	$42.68	1	-
20/03 02:08:00	Jupiterjupiter	BUY	Cow	WSOL	3.68M	-	0.49	$43.32	3	-
20/03 02:08:00	OKXdex_solana_v3	SELL	Cow	WSOL	580.41K	-	0.07	$6.68	2	-
20/03 02:07:00	Jupiterjupiter	BUY	Cow	WSOL	521.35K	-	0.08	$7.32	2	-
20/03 02:06:00	OKXdex_solana_v3	BUY	Cow	WSOL	1.41M	-	0.25	$22.11	2	-
20/03 02:06:00	Jupiterjupiter	BUY	Cow	WSOL	608.34K	-	0.11	$9.96	1	-
20/03 02:05:00	Jupiterjupiter	BUY	Cow	WSOL	2.93M	-	0.45	$40.51	3	-

Cow/WSOL FAQ

Frequently asked questions about the Cow/WSOL trading pair on Solana

What is the Cow/WSOL trading pair?

Cow/WSOL is a DEX trading pair on Solana where Cow (The Unexpected Runner) is swapped against WSOL (Wrapped Solana).

What is Cow?

Cow (The Unexpected Runner) is the base token in the Cow/WSOL trading pair on Solana. Its contract address is 8wUQL8Ap5mtssZpbQF6gfwuzx7FzhdDEADCTPyXrpump. View full Cow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cow/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Cow/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cow/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cow/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cow/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.