SDH100RI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SDH100RI/SOL pair on Solana.

About SDH100RI/SOL

Base tokenSDH100RI (Silicon Data H100 Rental Index)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SDH100RI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SDH100RI/SOL

Total volume$2,382

Buy volume$1,012 (22 trades)

Sell volume$1,370 (28 trades)

Avg trade size$48

Largest trade$220

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 4s ago	$0.000004	SELL	0.39SOL	$37.15	Pumpfun	C9JW…ptNQ
1h 25m 7s ago	$0.000005	SELL	0.000098SOL	$0.009232	Pumpfun	C9JW…ptNQ
1h 25m 10s ago	$0.000005	BUY	0.000099SOL	$0.00935	Pumpfun	C9JW…ptNQ
2h 46m 32s ago	$0.000005	SELL	1.23SOL	$116.11	Pumpfun	C9JW…ptNQ
2h 50m 48s ago	$0.000005	SELL	1.69SOL	$159.66	Pumpfun	C9JW…ptNQ
2h 55m 24s ago	$0.000005	BUY	0.1SOL	$9.47	Pumpfun	C9JW…ptNQ
2h 58m 38s ago	$0.000005	SELL	0.14SOL	$13.24	Pumpfun	C9JW…ptNQ
2h 58m 53s ago	$0.000005	BUY	1.71SOL	$162.01	Pumpfun	C9JW…ptNQ
3h 0m 4s ago	$0.000005	SELL	0.48SOL	$45.62	Pumpfun	C9JW…ptNQ
3h 2m 0s ago	$0.000005	SELL	0.49SOL	$46.74	Pumpfun	C9JW…ptNQ
3h 3m 5s ago	$0.000005	BUY	0.99SOL	$93.54	Pumpfun	C9JW…ptNQ
3h 18m 8s ago	$0.000005	SELL	0.62SOL	$59.04	Pumpfun	C9JW…ptNQ
3h 19m 7s ago	$0.000004	BUY	1.04SOL	$98.31	Pumpfun	C9JW…ptNQ
3h 19m 7s ago	$0.000005	BUY	0.59SOL	$56.16	Pumpfun	C9JW…ptNQ
3h 19m 7s ago	$0.000005	BUY	1.28SOL	$121.55	Pumpfun	C9JW…ptNQ
3h 26m 40s ago	$0.000004	SELL	0.23SOL	$21.62	Pumpfun	C9JW…ptNQ
3h 28m 42s ago	$0.000004	SELL	0.23SOL	$21.87	Pumpfun	C9JW…ptNQ
3h 29m 55s ago	$0.000004	SELL	0.004144SOL	$0.39	Pumpfun	C9JW…ptNQ
3h 46m 57s ago	$0.000005	SELL	2.32SOL	$219.78	Pumpfun	C9JW…ptNQ
3h 47m 39s ago	$0.000005	SELL	0.59SOL	$55.97	Pumpfun	C9JW…ptNQ
3h 48m 1s ago	$0.000005	SELL	0.26SOL	$25.04	Pumpfun	C9JW…ptNQ
3h 48m 8s ago	$0.000005	SELL	0.33SOL	$31.58	Pumpfun	C9JW…ptNQ
3h 51m 52s ago	$0.000005	SELL	0.008568SOL	$0.81	Pumpfun	C9JW…ptNQ
3h 52m 7s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	C9JW…ptNQ
3h 52m 55s ago	$0.000005	BUY	0.12SOL	$11.27	Pumpfun	C9JW…ptNQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$496.62	8	$0.00	0.00%	0.00%	-12.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.79K	166.96M	166.96M	$333.92M
CyaE…a54o	$871.62	77.21M	77.21M	$154.43M
456x…Sft7	$705.71	53.95M	53.95M	$107.89M
Uf3o…wRcy	$689.14	65.03M	65.03M	$130.06M
F6mk…8pDV	$609.58	61.93M	61.93M	$123.87M
CHUD…iSe7	$578.46	51.3M	51.3M	$102.61M
3ATK…bW91	$562.64	43.66M	43.66M	$87.31M
GE65…MKCW	$548.21	48.95M	48.95M	$97.89M
FaMN…7BkC	$546.22	36.85M	36.85M	$73.7M
6t7r…JY8A	$539.79	68.55M	31.99M	$100.54M
3UNP…X3n3	$518.31	36.14M	36.14M	$72.29M
kkMr…FWMn	$502.35	34.34M	34.34M	$68.68M
CfrW…YTwD	$492.38	48.66M	48.66M	$97.31M
FXP3…5wKk	$488.37	51.41M	51.41M	$102.82M
8e1w…4Lxf	$485.64	31.08M	31.08M	$62.15M
A6CZ…RTGM	$473.82	45.7M	45.7M	$91.41M
CBwB…t2DP	$443.13	49.59M	49.59M	$99.17M
512s…5Xbe	$417.34	35.8M	35.8M	$71.6M
FjLm…uw66	$374.25	50.12M	0	$50.12M
52NU…JgAt	$366.87	27.61M	27.61M	$55.22M
8g6A…7Rxh	$355.18	19.52M	19.52M	$39.04M
Cenv…QgJG	$331.27	33.97M	33.97M	$67.94M
6GGy…U332	$316.7	18.89M	18.89M	$37.77M
AkHB…h1P9	$307.27	18.02M	18.02M	$36.03M
GM7H…8NvN	$301.06	27.96M	27.96M	$55.92M
5STF…U7zk	$280.69	66.02M	0	$66.02M
3g8q…amLV	$275.73	10.73M	47.29M	$58.02M
5u8m…8Nta	$269.14	20.25M	20.25M	$40.49M
FrAW…CAH8	$266.56	31.67M	31.67M	$63.34M
F6ps…gG24	$266.29	19.17M	19.17M	$38.34M
CCCC…hqrd	$265.99	31.71M	31.71M	$63.41M
J2az…AcPj	$256.63	27.5M	27.5M	$54.99M
93iS…2FcR	$243.68	22.97M	22.97M	$45.94M
5mao…Ct3t	$241.57	27.8M	27.8M	$55.6M
8dtx…1MEF	$239.59	20.58M	20.58M	$41.17M
Cox8…cCsF	$231.53	19.14M	19.14M	$38.28M
E4Ms…twML	$226.37	31.33M	31.33M	$62.65M
AV7r…YVrf	$214.08	20.06M	20.06M	$40.12M
Autx…4NLY	$208.66	15.43M	15.43M	$30.85M
8Tkj…p145	$202.42	14.22M	14.22M	$28.43M
Guxp…k5X7	$200.04	14.48M	14.48M	$28.96M
4T2v…F4xc	$199.91	14.91M	14.91M	$29.82M
8Ycb…d7SJ	$196.95	0	34.2M	$34.2M
GdgW…QZDf	$195.13	0	41.33M	$41.33M
7WXr…n9Um	$185.54	43.62M	0	$43.62M
FoDi…ACLr	$182.62	0	38.17M	$38.17M
574Q…XL1i	$180.19	14.75M	14.75M	$29.49M
BQtG…jtce	$179.45	16.98M	17.4M	$34.38M
BgpL…YvzT	$178.4	15.74M	15.74M	$31.48M
H6Q4…HciE	$177.14	17.38M	17.38M	$34.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C9JW…ptNQ	-	$847.63

Get API

SDH100RI/SOL FAQ

Frequently asked questions about the SDH100RI/SOL trading pair on Solana

What is the SDH100RI/SOL trading pair?

SDH100RI/SOL is a DEX trading pair on Solana where SDH100RI (Silicon Data H100 Rental Index) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SDH100RI/SOL price?

The most recent on-chain trade price for SDH100RI/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $496.62.

What is the SDH100RI/SOL price change?

Based on the highest-volume DEX market for SDH100RI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SDH100RI/SOL 24h trading volume?

SDH100RI/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $496.62.

Where is SDH100RI/SOL traded?

SDH100RI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SDH100RI?

SDH100RI (Silicon Data H100 Rental Index) is the base token in the SDH100RI/SOL trading pair on Solana. Its contract address is 8wQHEJQbyWWx5XL9BQ1S6tG7h2Q13EYdBzdMT4QHpump. View full SDH100RI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SDH100RI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SDH100RI/SOL have?

SDH100RI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SDH100RI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SDH100RI/SOL on Solana. Combined volume is approximately $24.63K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SDH100RI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SDH100RI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SDH100RI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SDH100RI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.