CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Base tokenCAT (Consolidated Audit Trail)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:22:00SolanaPumpfunSELLCAT
SOL
2.33M-0.06$5.77100
529s…dUGk
16/04 18:47:00SolanaPumpfunSELLCAT
SOL
38.15M-1.1$97.88100
529s…dUGk
16/04 18:26:00SolanaPumpfunSELLCAT
SOL
41.32M-1.27$110.88200
529s…dUGk
16/04 18:26:00SolanaPumpfunBUYCAT
SOL
6.52M-0.2$17.06100
529s…dUGk
16/04 18:24:00SolanaPumpfunBUYCAT
SOL
38.91M-1.21$105.67200
529s…dUGk
16/04 18:23:00SolanaPumpfunBUYCAT
SOL
34.04M-0.99$86.41100
529s…dUGk
16/04 16:03:00SolanaPumpfunSELLCAT
SOL
1.55M-0.04$3.74100
529s…dUGk
16/04 15:47:00SolanaPumpfunSELLCAT
SOL
38.96M-1.13$97.77100
529s…dUGk
16/04 15:19:00SolanaPumpfunSELLCAT
SOL
2.61M-0.08$6.8100
529s…dUGk
16/04 15:18:00SolanaPumpfunSELLCAT
SOL
6.94M-0.21$18.26200
529s…dUGk
16/04 15:16:00SolanaPumpfunSELLCAT
SOL
7.66M-0.24$20.43400
529s…dUGk
16/04 15:15:00SolanaPumpfunBUYCAT
SOL
16.45M-0.54$46.48200
529s…dUGk
16/04 15:15:00SolanaPumpfunSELLCAT
SOL
36.8M-1.18$101.841200
529s…dUGk
16/04 15:14:00SolanaPumpfunBUYCAT
SOL
80.3M-4.46$385.081000
529s…dUGk
16/04 15:14:00SolanaPumpfunSELLCAT
SOL
299.9M-13.54$1.17K2700
529s…dUGk
16/04 15:13:00SolanaPumpfunBUYCAT
SOL
176.68M-8.84$764.062500
529s…dUGk
16/04 15:13:00SolanaPumpfunSELLCAT
SOL
82.98M-4.29$370.681400
529s…dUGk
16/04 15:12:00SolanaPumpfunBUYCAT
SOL
216.04M-8.29$716.482400
529s…dUGk
16/04 15:12:00SolanaPumpfunSELLCAT
SOL
221.38M-8.44$729.322900
529s…dUGk
16/04 15:11:00SolanaPumpfunSELLCAT
SOL
369.23M-17.83$1.54K6100
529s…dUGk
16/04 15:11:00SolanaPumpfunBUYCAT
SOL
268.54M-13.06$1.13K4600
529s…dUGk
16/04 15:10:00SolanaPumpfunBUYCAT
SOL
1.33B-78.8$6.81K19200
529s…dUGk
16/04 15:10:00SolanaPumpfunSELLCAT
SOL
1.02B-65.78$5.69K15400
529s…dUGk

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?
CAT/SOL is a DEX trading pair on Solana where CAT (Consolidated Audit Trail) is swapped against SOL (Solana).
What is CAT?
CAT (Consolidated Audit Trail) is the base token in the CAT/SOL trading pair on Solana. Its contract address is 8w9qhCoKgSSurzs5q39gXgKD62ttDrxrtcsMcnY3pump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.