Asternaut /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asternaut /SOL pair on Solana.

About Asternaut /SOL

Base tokenAsternaut (Asternaut on B)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Asternaut /SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6B8C…RjLo
-$0.81
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 44m 6s agoSolanaPumpfunSELLAsternaut
SOL
6.42M-0.18$14.63100
6B8C…RjLo
19h 35m 6s agoSolanaPumpfunSELLAsternaut
SOL
5.83M-0.16$13.39200
6B8C…RjLo
12/04 09:15:00SolanaPumpfunBUYAsternaut
SOL
35.16K-0.001001$0.08200
6B8C…RjLo
12/04 09:15:00SolanaPumpfunSELLAsternaut
SOL
35.13K-0.000991$0.08200
6B8C…RjLo
12/04 08:51:00SolanaPumpfunBUYAsternaut
SOL
448.96K-0.01$1.05100
6B8C…RjLo
12/04 08:34:00SolanaPumpfunSELLAsternaut
SOL
498.52K-0.01$1.16100
6B8C…RjLo
12/04 08:33:00SolanaPumpfunSELLAsternaut
SOL
394.49K-0.01$0.92100
6B8C…RjLo
12/04 08:32:00SolanaPumpfunSELLAsternaut
SOL
770.41M-79$6.5K25000
6B8C…RjLo
12/04 08:32:00SolanaPumpfunBUYAsternaut
SOL
366.29K-0.14$11.32400
6B8C…RjLo
12/04 08:31:00SolanaPumpfunBUYAsternaut
SOL
10.77M-3.92$322.957900
6B8C…RjLo
12/04 08:31:00SolanaPumpfunSELLAsternaut
SOL
1.09M-0.4$32.91400
6B8C…RjLo
12/04 08:30:00SolanaPumpfunBUYAsternaut
SOL
5.97M-2.06$169.467800
6B8C…RjLo
12/04 08:29:00SolanaPumpfunBUYAsternaut
SOL
5.73M-1.9$156.558100
6B8C…RjLo
12/04 08:29:00SolanaPumpfunSELLAsternaut
SOL
231.87K-0.08$6.26200
6B8C…RjLo
12/04 08:28:00SolanaPumpfunSELLAsternaut
SOL
3.76M-1.22$100.55300
6B8C…RjLo
12/04 08:28:00SolanaPumpfunBUYAsternaut
SOL
8.05M-2.62$215.148900
6B8C…RjLo
12/04 08:27:00SolanaPumpfunBUYAsternaut
SOL
9.06M-2.8$230.388700
6B8C…RjLo
12/04 08:26:00SolanaPumpfunBUYAsternaut
SOL
8.03M-2.35$193.628300
6B8C…RjLo
12/04 08:25:00SolanaPumpfunBUYAsternaut
SOL
7.08M-1.98$163.158500
6B8C…RjLo
12/04 08:24:00SolanaPumpfunBUYAsternaut
SOL
8.49M-2.27$187.038400
6B8C…RjLo
12/04 08:23:00SolanaPumpfunBUYAsternaut
SOL
9.01M-2.3$189.128800
6B8C…RjLo
12/04 08:23:00SolanaPumpfunSELLAsternaut
SOL
262.93K-0.07$5.51200
6B8C…RjLo
12/04 08:22:00SolanaPumpfunSELLAsternaut
SOL
801.87K-0.19$15.65200
6B8C…RjLo
12/04 08:22:00SolanaPumpfunBUYAsternaut
SOL
8.69M-2.11$173.838100
6B8C…RjLo
12/04 08:21:00SolanaPumpfunBUYAsternaut
SOL
14.2M-3.3$271.513200
6B8C…RjLo
12/04 08:21:00SolanaPumpfunSELLAsternaut
SOL
106.13K-0.02$2.02200
6B8C…RjLo
12/04 08:20:00SolanaPumpfunBUYAsternaut
SOL
16.92M-3.73$306.8612300
6B8C…RjLo
12/04 08:20:00SolanaPumpfunSELLAsternaut
SOL
179.85K-0.04$3.26100
6B8C…RjLo
12/04 08:19:00SolanaPumpfunBUYAsternaut
SOL
14.16M-2.96$243.759900
6B8C…RjLo
12/04 08:19:00SolanaPumpfunSELLAsternaut
SOL
2.76M-0.57$46.98600
6B8C…RjLo
12/04 08:18:00SolanaPumpfunSELLAsternaut
SOL
283.14K-0.06$4.61200
6B8C…RjLo
12/04 08:18:00SolanaPumpfunBUYAsternaut
SOL
11.95M-2.37$194.818600
6B8C…RjLo
12/04 08:17:00SolanaPumpfunBUYAsternaut
SOL
12.39M-2.31$190.378400
6B8C…RjLo
12/04 08:17:00SolanaPumpfunSELLAsternaut
SOL
26.1K-0.004974$0.41100
6B8C…RjLo
12/04 08:16:00SolanaPumpfunSELLAsternaut
SOL
216.46K-0.04$3.03100
6B8C…RjLo
12/04 08:16:00SolanaPumpfunBUYAsternaut
SOL
13.81M-2.42$199.498500
6B8C…RjLo
12/04 08:15:00SolanaPumpfunBUYAsternaut
SOL
640.9M-44.48$3.66K8900
6B8C…RjLo
12/04 08:15:00SolanaPumpfunSELLAsternaut
SOL
2.92M-0.48$39.59600
6B8C…RjLo

Asternaut /SOL FAQ

Frequently asked questions about the Asternaut /SOL trading pair on Solana

What is the Asternaut /SOL trading pair?
Asternaut /SOL is a DEX trading pair on Solana where Asternaut (Asternaut on B) is swapped against SOL (Solana).
What is Asternaut ?
Asternaut (Asternaut on B) is the base token in the Asternaut /SOL trading pair on Solana. Its contract address is 8vyc53DmkseSXX7ihC9pgNPd9Pj55irE9P81YXYMpump. View full Asternaut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Asternaut /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Asternaut /SOL have?
Asternaut /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Asternaut /SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asternaut /SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asternaut /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.