BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$20,379

Buy volume$10,164 (25 trades)

Sell volume$10,215 (25 trades)

Avg trade size$408

Largest trade$690

Latest price$0.0...112844

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 5s ago	$0.0...112844	BUY	0.00002WSOL	$0.001697	Pumpswap	9NWw…tcGj
2h 27m 5s ago	$0.000055	BUY	0.000005WSOL	$0.000424	Pumpswap	9NWw…tcGj
2h 27m 5s ago	$0.0...29057	SELL	0.000005WSOL	$0.000438	Jupiter	-
2h 27m 5s ago	$0.0...29072	SELL	0.000005WSOL	$0.000438	Pumpswap	9NWw…tcGj
3h 17m 32s ago	$0.000089	SELL	0.000025WSOL	$0.002107	Pumpswap	9NWw…tcGj
3h 17m 32s ago	$0.000018	BUY	0.000005WSOL	$0.000424	Pumpswap	9NWw…tcGj
3h 18m 16s ago	$0.002678	BUY	0.00002WSOL	$0.001697	Pumpswap	9NWw…tcGj
3h 18m 17s ago	$0.000012	SELL	0.00004WSOL	$0.003395	Pumpswap	9NWw…tcGj
3h 18m 17s ago	$0.000012	SELL	0.00004WSOL	$0.003395	Jupiter	-
3h 18m 17s ago	$0.000001	BUY	0.000005WSOL	$0.000424	Pumpswap	9NWw…tcGj
3h 22m 22s ago	$0.2972	SELL	0.0...7WSOL	$0.0...594453	Pumpswap	9NWw…tcGj
3h 22m 23s ago	$0.00	BUY	0.00002WSOL	$0.001698	Pumpswap	9NWw…tcGj
3h 22m 23s ago	$0.97	BUY	0.00002WSOL	$0.001698	Pumpswap	9NWw…tcGj
3h 22m 27s ago	$0.000361	SELL	7.02WSOL	$596.47	Pumpswap	9NWw…tcGj
3h 22m 27s ago	$0.000363	BUY	6.99WSOL	$593.27	Pumpswap	9NWw…tcGj
3h 22m 28s ago	$0.000361	SELL	6.29WSOL	$533.76	Pumpswap	9NWw…tcGj
3h 22m 28s ago	$0.000363	BUY	6.76WSOL	$574.05	Pumpswap	9NWw…tcGj
3h 22m 29s ago	$0.000361	SELL	6.39WSOL	$542.29	Pumpswap	9NWw…tcGj
3h 22m 29s ago	$0.000363	BUY	5.64WSOL	$479	Pumpswap	9NWw…tcGj
3h 22m 30s ago	$0.000361	SELL	4.98WSOL	$423.08	Pumpswap	9NWw…tcGj
3h 22m 30s ago	$0.000363	BUY	6.71WSOL	$570.16	Pumpswap	9NWw…tcGj
3h 22m 31s ago	$0.000361	SELL	7.46WSOL	$633.85	Pumpswap	9NWw…tcGj
3h 22m 31s ago	$0.000363	BUY	6.07WSOL	$515.76	Pumpswap	9NWw…tcGj
3h 22m 32s ago	$0.000361	SELL	5.65WSOL	$479.4	Pumpswap	9NWw…tcGj
3h 22m 32s ago	$0.000362	BUY	8.13WSOL	$690.27	Pumpswap	9NWw…tcGj
3h 22m 33s ago	$0.00036	SELL	6.79WSOL	$576.4	Pumpswap	9NWw…tcGj
3h 22m 33s ago	$0.000362	BUY	6.45WSOL	$547.99	Pumpswap	9NWw…tcGj
3h 22m 34s ago	$0.00036	SELL	6.73WSOL	$571.4	Pumpswap	9NWw…tcGj
3h 22m 34s ago	$0.000362	BUY	7.41WSOL	$629.06	Pumpswap	9NWw…tcGj
3h 22m 35s ago	$0.00036	SELL	6.53WSOL	$554.27	Pumpswap	9NWw…tcGj
3h 22m 35s ago	$0.000362	BUY	6.05WSOL	$513.44	Pumpswap	9NWw…tcGj
3h 22m 36s ago	$0.00036	SELL	6.62WSOL	$562.03	Pumpswap	9NWw…tcGj
3h 22m 36s ago	$0.000362	BUY	7.46WSOL	$633.26	Pumpswap	9NWw…tcGj
3h 22m 37s ago	$0.00036	SELL	5.53WSOL	$469.51	Pumpswap	9NWw…tcGj
3h 22m 37s ago	$0.000361	BUY	7.43WSOL	$631.04	Pumpswap	9NWw…tcGj
3h 22m 38s ago	$0.000359	SELL	7.1WSOL	$603.37	Pumpswap	9NWw…tcGj
3h 22m 38s ago	$0.000361	BUY	6.67WSOL	$566.45	Pumpswap	9NWw…tcGj
3h 22m 40s ago	$0.000359	SELL	5.43WSOL	$461.02	Pumpswap	9NWw…tcGj
3h 22m 40s ago	$0.000361	BUY	5.45WSOL	$462.56	Pumpswap	9NWw…tcGj
3h 22m 41s ago	$0.000359	SELL	7.21WSOL	$611.97	Pumpswap	9NWw…tcGj
3h 22m 41s ago	$0.000361	BUY	6.21WSOL	$527.6	Pumpswap	9NWw…tcGj
3h 22m 42s ago	$0.000362	BUY	6.13WSOL	$520.33	Pumpswap	9NWw…tcGj
3h 22m 42s ago	$0.00036	SELL	6.91WSOL	$586.49	Pumpswap	9NWw…tcGj
3h 22m 43s ago	$0.000363	BUY	6.25WSOL	$531.12	Pumpswap	9NWw…tcGj
3h 22m 43s ago	$0.00036	SELL	7.73WSOL	$656.47	Pumpswap	9NWw…tcGj
3h 22m 44s ago	$0.00036	SELL	5.49WSOL	$465.89	Pumpswap	9NWw…tcGj
3h 22m 44s ago	$0.000362	BUY	6.91WSOL	$587.11	Pumpswap	9NWw…tcGj
3h 22m 45s ago	$0.000361	BUY	6.97WSOL	$591.93	Pumpswap	9NWw…tcGj
3h 22m 45s ago	$0.000359	SELL	5.16WSOL	$438.59	Pumpswap	9NWw…tcGj
3h 22m 45s ago	$0.000358	SELL	5.28WSOL	$448.31	Pumpswap	9NWw…tcGj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002558	3	$0.0001	0.00%	0.00%	+190,181.81%
Jupiter	$0.000438	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5wzR…m5J6	$353.62K	882.86M	867.92M	$1.75B
EWh2…B9fE	$352.95K	875.7M	867.04M	$1.74B
FY8a…DPAa	$352.21K	880.85M	855.36M	$1.74B
Epyw…K9g9	$352.12K	875.66M	860.4M	$1.74B
iyxE…eDYG	$352.03K	867.6M	855.43M	$1.72B
2VSp…MAiA	$351.39K	880.65M	858.99M	$1.74B
2iYU…4C2b	$351.03K	866.99M	848.16M	$1.72B
ZYh3…k2wp	$349.97K	871.22M	853.74M	$1.72B
BpCs…8VbF	$349.6K	860.99M	846.2M	$1.71B
9HE4…THTi	$349.22K	867M	847.86M	$1.71B
ALtp…GgnT	$348.45K	865.13M	851.36M	$1.72B
4P2V…Zejv	$348.44K	859.8M	852.3M	$1.71B
7QGN…1Rfb	$348.12K	868.53M	847.25M	$1.72B
Afo3…Mt3r	$347.96K	858.52M	853.15M	$1.71B
Fop7…dNGp	$347.95K	869.06M	856.74M	$1.73B
HiPP…BCdd	$347.88K	860.64M	843.18M	$1.7B
5WE5…eHvN	$347.88K	854.52M	839.69M	$1.69B
BANy…ctQu	$347.36K	857.11M	849.03M	$1.71B
8aFG…EwkD	$347.25K	853.78M	845.1M	$1.7B
8Mpa…LPJV	$347.17K	850.45M	837.1M	$1.69B
A8dW…EDZ4	$345.35K	862.61M	832.13M	$1.69B
HPg2…7FX4	$345.26K	855.9M	839.93M	$1.7B
DmzS…QRAF	$345.08K	861.04M	848.52M	$1.71B
DUWp…v3TD	$344.92K	857.38M	836.25M	$1.69B
ANrL…e6JG	$344.69K	851.76M	838.28M	$1.69B
5LjX…PmPU	$344.43K	854.64M	838.82M	$1.69B
DtSL…toXY	$344.21K	860.62M	842.3M	$1.7B
BUS4…f6J7	$343.99K	855.68M	838.68M	$1.69B
9X4D…S5rw	$342.45K	848.04M	826.19M	$1.67B
GNKx…tHnw	$342.36K	844.72M	828.23M	$1.67B
9N2D…gE2n	$342.1K	846.31M	829.1M	$1.68B
2wh3…NTnX	$341.74K	844.45M	833.72M	$1.68B
9St1…gyvv	$340.79K	843.56M	833.18M	$1.68B
8tBA…RNEu	$340.64K	850.16M	824.47M	$1.67B
J2uf…1XBr	$338.72K	852.01M	820.44M	$1.67B
CNTt…LxvP	$338.66K	841.4M	815.95M	$1.66B
DfqV…oiRA	$337.86K	838.32M	811.87M	$1.65B
5yEF…vSeE	$335.98K	837.73M	821.53M	$1.66B
Fi5y…76U1	$333.74K	829.88M	815.16M	$1.65B
75MG…VAuN	$328.08K	809.39M	786.97M	$1.6B
A1zd…z7Xx	$36.45	102.61K	102.61K	$205.23K
ARu4…5SZn	$19.77	0	115.17K	$115.17K
4wo1…geNZ	$19.62	75.67K	75.65K	$151.32K
2MFo…Cj3h	$18.43	102.61K	0	$102.61K
FtzS…TM7o	$16.46	65.72K	65.7K	$131.42K
Dj23…VhxQ	$8.21	80.9K	0	$80.9K
FWy8…XgDh	$8.21	81.98K	0	$81.98K
ys7d…ecHr	$8.2	74.17K	0	$74.17K
AiWV…rLwm	$8.2	80.08K	0	$80.08K
6h4h…oXxp	$8.2	74.8K	0	$74.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...112844. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002997.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +190181.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $20.38K. Across all DEX markets, the 24h volume is approximately $0.002997.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8vxCkDLYEA4caYi6WGkdrrQmNN3gkNdnRSHiQSgMUyPD. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.81M. The highest-volume wallet traded approximately $353.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.