Shire/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shire/WSOL pair on Solana.

About Shire/WSOL

Base tokenShire
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:29:00SolanaJupiterSELLShire
WSOL
64.45K-0.001483$0.13100-
17/04 23:29:00SolanaPumpswapSELLShire
WSOL
64.45K-0.001483$0.13100
4fQf…U7Mz
17/04 14:48:00SolanaPumpswapSELLShire
WSOL
211.83K-0.004876$0.44100
4fQf…U7Mz
16/04 10:34:00SolanaPumpswapSELLShire
WSOL
727.24K-0.02$1.42100
4fQf…U7Mz
14/04 17:56:00SolanaPumpswapSELLShire
WSOL
48.63M-1.18$100.92100
4fQf…U7Mz
11/04 18:05:00SolanaPumpswapSELLShire
WSOL
6.56M-0.17$14.42100
4fQf…U7Mz
10/04 16:10:00SolanaPumpswapBUYShire
WSOL
3.82M-0.1$8.5100
4fQf…U7Mz
10/04 11:57:00SolanaPumpswapSELLShire
WSOL
43.41M-1.15$96.18200
4fQf…U7Mz
05/04 21:05:00SolanaPumpswapSELLShire
WSOL
11.77M-0.32$25.93200
4fQf…U7Mz
05/04 21:05:00SolanaPumpswapBUYShire
WSOL
11.77M-0.33$26.26200
4fQf…U7Mz
05/04 13:54:00SolanaPumpswapSELLShire
WSOL
41.56K-0.001131$0.09100
4fQf…U7Mz
02/04 03:39:00SolanaOKXSELLShire
WSOL
1.63M-0.04$3.51100-
02/04 03:39:00SolanaPumpswapSELLShire
WSOL
1.63M-0.04$3.51100
4fQf…U7Mz
30/03 00:06:00SolanaPumpswapSELLShire
WSOL
7.13M-0.2$16.13100
4fQf…U7Mz
29/03 14:45:00SolanaPumpswapSELLShire
WSOL
44.36K-0.001232$0.1100
4fQf…U7Mz
27/03 18:19:00SolanaOKXSELLShire
WSOL
15.19M-0.43$35.12100-
27/03 18:19:00SolanaPumpswapSELLShire
WSOL
15.19M-0.43$35.26100
4fQf…U7Mz
27/03 18:17:00SolanaPumpswapSELLShire
WSOL
7.63M-0.22$18.21100
4fQf…U7Mz
27/03 18:17:00SolanaOKXSELLShire
WSOL
7.63M-0.22$18.14100-
24/03 03:14:00SolanaPumpswapSELLShire
WSOL
5.4K-0.000158$0.01100
4fQf…U7Mz
23/03 21:04:00SolanaPumpswapSELLShire
WSOL
378.93K-0.01$1.02100
4fQf…U7Mz
23/03 07:17:00SolanaPumpswapSELLShire
WSOL
1.39M-0.04$3.5100
4fQf…U7Mz
22/03 10:56:00SolanaPumpswapSELLShire
WSOL
114.58K-0.003378$0.3100
4fQf…U7Mz

Shire/WSOL FAQ

Frequently asked questions about the Shire/WSOL trading pair on Solana

What is the Shire/WSOL trading pair?
Shire/WSOL is a DEX trading pair on Solana where Shire is swapped against WSOL (Wrapped Solana).
What is Shire?
Shire is the base token in the Shire/WSOL trading pair on Solana. Its contract address is 8vskyDgaeUaJDafxX5WnkEonqfo19usYGSLq7iZS1UPU. View full Shire analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shire/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shire/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shire/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shire/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shire/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.