FRIEZA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEZA/WSOL pair on Solana.

About FRIEZA/WSOL

Base tokenFRIEZA (The Latex Frieza )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIEZA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIEZA/WSOL

Total volume$1,960

Buy volume$1,041 (24 trades)

Sell volume$920 (26 trades)

Avg trade size$39

Largest trade$232

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.000006	BUY	0.009879WSOL	$0.83	Pumpswap	CikQ…i1ow
1m 29s ago	$0.000006	BUY	0.42WSOL	$35.08	Pumpswap	CikQ…i1ow
2m 18s ago	$0.000006	SELL	0.11WSOL	$8.96	OKX	-
2m 18s ago	$0.000006	SELL	0.11WSOL	$9	Pumpswap	CikQ…i1ow
2m 24s ago	$0.000006	BUY	0.08WSOL	$6.66	Pumpswap	CikQ…i1ow
2m 49s ago	$0.000006	SELL	0.1WSOL	$8.45	Pumpswap	CikQ…i1ow
2m 50s ago	$0.000006	SELL	0.76WSOL	$63.78	Pumpswap	CikQ…i1ow
4m 20s ago	$0.000007	SELL	0.07WSOL	$6.06	Pumpswap	CikQ…i1ow
4m 24s ago	$0.000007	SELL	0.64WSOL	$54.04	Pumpswap	CikQ…i1ow
5m 40s ago	$0.000007	SELL	0.57WSOL	$47.83	Pumpswap	CikQ…i1ow
6m 33s ago	$0.000007	BUY	1.5WSOL	$126.37	Pumpswap	CikQ…i1ow
6m 40s ago	$0.000006	BUY	0.53WSOL	$44.77	Pumpswap	CikQ…i1ow
6m 42s ago	$0.000006	SELL	0.28WSOL	$23.28	Pumpswap	CikQ…i1ow
6m 42s ago	$0.000006	SELL	0.03WSOL	$2.25	Pumpswap	CikQ…i1ow
6m 43s ago	$0.000006	BUY	1.2WSOL	$101.09	Pumpswap	CikQ…i1ow
7m 13s ago	$0.000006	BUY	0.69WSOL	$57.79	Pumpswap	CikQ…i1ow
7m 36s ago	$0.000006	BUY	0.25WSOL	$21.21	Pumpswap	CikQ…i1ow
7m 36s ago	$0.000006	BUY	0.02WSOL	$2.08	Pumpswap	CikQ…i1ow
7m 38s ago	$0.000006	SELL	0.99WSOL	$83.44	Pumpswap	CikQ…i1ow
7m 38s ago	$0.000006	SELL	0.97WSOL	$81.8	Pumpswap	CikQ…i1ow
7m 42s ago	$0.000006	SELL	0.02WSOL	$2.03	Pumpswap	CikQ…i1ow
7m 43s ago	$0.000006	SELL	0.28WSOL	$23.58	Pumpswap	CikQ…i1ow
7m 48s ago	$0.000006	BUY	0.53WSOL	$44.66	Pumpswap	CikQ…i1ow
7m 48s ago	$0.000007	BUY	0.54WSOL	$45.21	Jupiter	-
8m 31s ago	$0.000006	BUY	0.24WSOL	$19.87	Pumpswap	CikQ…i1ow
8m 36s ago	$0.000006	SELL	0.65WSOL	$54.67	Pumpswap	CikQ…i1ow
8m 43s ago	$0.000006	BUY	0.02WSOL	$2.08	Pumpswap	CikQ…i1ow
8m 47s ago	$0.000006	BUY	0.28WSOL	$23.73	Pumpswap	CikQ…i1ow
8m 47s ago	$0.000006	BUY	0.98WSOL	$82.43	Pumpswap	CikQ…i1ow
8m 47s ago	$0.000006	BUY	1WSOL	$84.1	Pumpswap	CikQ…i1ow
8m 50s ago	$0.000006	SELL	2.76WSOL	$232.42	Pumpswap	CikQ…i1ow
9m 10s ago	$0.000007	SELL	0.78WSOL	$65.97	Pumpswap	CikQ…i1ow
9m 27s ago	$0.000007	SELL	0.06WSOL	$5.31	Pumpswap	CikQ…i1ow
9m 52s ago	$0.000007	BUY	0.99WSOL	$83.28	Pumpswap	CikQ…i1ow
9m 54s ago	$0.000007	SELL	0.19WSOL	$16.27	Pumpswap	CikQ…i1ow
9m 57s ago	$0.000007	SELL	0.28WSOL	$23.19	Pumpswap	CikQ…i1ow
10m 48s ago	$0.000007	BUY	0.49WSOL	$41.22	Pumpswap	CikQ…i1ow
10m 52s ago	$0.000007	BUY	0.1WSOL	$8.24	Pumpswap	CikQ…i1ow
10m 55s ago	$0.000007	BUY	0.49WSOL	$41.22	Pumpswap	CikQ…i1ow
11m 1s ago	$0.000006	BUY	0.06WSOL	$4.95	Pumpswap	CikQ…i1ow
11m 23s ago	$0.000006	SELL	0.45WSOL	$37.8	Pumpswap	CikQ…i1ow
11m 24s ago	$0.000006	BUY	0.54WSOL	$45.83	Pumpswap	CikQ…i1ow
11m 24s ago	$0.000006	BUY	0.44WSOL	$37.1	Pumpswap	CikQ…i1ow
11m 33s ago	$0.000006	SELL	0.003675WSOL	$0.31	Pumpswap	CikQ…i1ow
12m 0s ago	$0.000006	BUY	0.96WSOL	$80.8	Pumpswap	CikQ…i1ow
12m 0s ago	$0.000006	SELL	0.01WSOL	$1.25	Pumpswap	CikQ…i1ow
12m 13s ago	$0.000006	SELL	0.51WSOL	$43.11	Pumpswap	CikQ…i1ow
12m 39s ago	$0.000006	SELL	0.17WSOL	$14.59	Pumpswap	CikQ…i1ow
12m 42s ago	$0.000006	SELL	0.06WSOL	$5.14	Pumpswap	CikQ…i1ow
12m 42s ago	$0.000006	SELL	0.06WSOL	$5.16	Pumpswap	CikQ…i1ow

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.79K	467	$0.00	-6.01%	+14.60%	+41.75%
OKX	$324.79	9	$0.00	0.00%	-35.37%	+26.03%
Jupiter	$316.96	9	$0.00	0.00%	-27.45%	-27.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$1.04K	84.74M	90.55M	$175.29M
ARu4…5SZn	$980.52	41.52M	118.12M	$159.64M
5aLY…JUfG	$852.06	71.69M	64.1M	$135.8M
7JLN…F7eK	$539.15	47.98M	44.71M	$92.69M
EspE…PQap	$515.45	42.26M	42.26M	$84.52M
A9cM…vczK	$509.56	39.55M	39.55M	$79.09M
6rYB…Q11F	$485.84	25.71M	25.71M	$51.42M
DBxY…siZX	$460.04	30.45M	30.45M	$60.89M
HMf2…bmT2	$446.43	29.32M	29.32M	$58.65M
2MdW…mCeP	$443.97	38.06M	38.06M	$76.12M
AUEQ…9E4t	$407.29	27.89M	27.89M	$55.79M
2qSY…khxF	$359.96	63.8M	0	$63.8M
8upQ…onFN	$357.01	29.37M	15.66M	$45.03M
oQEk…kvGk	$351.26	33.17M	30.96M	$64.13M
6ghU…vXXX	$340.3	31.88M	31.88M	$63.77M
HM4n…v4VY	$322.39	22.57M	11.29M	$33.86M
HG1d…YC1f	$321.15	23.55M	23.55M	$47.1M
7sCg…XMN4	$303.3	32.8M	22.76M	$55.57M
AEwt…Nge4	$291.6	40.69M	20.34M	$61.03M
H5nN…xKWC	$282.16	6.97M	27.86M	$34.83M
Cafq…8RuR	$282.13	14.4M	14.4M	$28.81M
5kRk…djWZ	$278.53	36.89M	15.91M	$52.81M
HSjX…ceeF	$273.97	25.94M	25.94M	$51.88M
HbCx…kwft	$268.21	22.37M	22.37M	$44.74M
J9FL…rCuv	$260.78	22.61M	34.9M	$57.51M
BypM…aDJZ	$258.86	22.75M	22.75M	$45.5M
7BNa…LGH5	$252.56	16.62M	16.62M	$33.25M
Fsoa…vCVW	$248.73	23.03M	17.31M	$40.34M
Fp3k…2AgB	$245.63	20.56M	20.56M	$41.12M
5fHJ…zGeV	$242.24	21.11M	21.11M	$42.22M
2ubk…dzVX	$227.92	14.85M	14.85M	$29.7M
Co3n…a3tb	$227.5	18.42M	18.42M	$36.84M
FCVr…ucY3	$227.46	34.59M	0	$34.59M
8566…Naqd	$219.81	22.14M	13.46M	$35.59M
ARC5…YM7k	$219.05	20.68M	20.68M	$41.35M
B5L9…BWY6	$218.02	18.99M	18.99M	$37.97M
5Kiu…tto9	$209.75	15.75M	15.75M	$31.5M
2NLR…FajP	$208.55	18.12M	18.12M	$36.25M
AZAf…JXgR	$204.07	24.69M	16.49M	$41.18M
AZuo…a9DW	$195.2	17.98M	17.98M	$35.95M
2BrF…yFRX	$192.71	11.9M	11.9M	$23.8M
9iwq…6Rwz	$189.1	0	39.91M	$39.91M
2QCH…Zj2Q	$178.27	12.61M	12.61M	$25.23M
4w3N…sRm8	$177.3	20.65M	23.09M	$43.74M
9xjM…uSMD	$176.54	16.1M	16.1M	$32.2M
5msB…YSMV	$174.73	9.75M	9.75M	$19.5M
dWQX…TdBo	$167.54	14.28M	14.28M	$28.56M
48AY…EkQu	$165.28	8.44M	8.44M	$16.89M
C4eB…Sa8k	$164.23	13.24M	13.24M	$26.49M
8n9N…QSmb	$162.45	15M	15M	$30M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CikQ…i1ow	-	$3.11K
Meteora	9xBs…K4oX	-	$0.04

Get API

FRIEZA/WSOL FAQ

Frequently asked questions about the FRIEZA/WSOL trading pair on Solana

What is the FRIEZA/WSOL trading pair?

FRIEZA/WSOL is a DEX trading pair on Solana where FRIEZA (The Latex Frieza ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current FRIEZA/WSOL price?

The most recent on-chain trade price for FRIEZA/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.43K.

What is the FRIEZA/WSOL price change?

Based on the highest-volume DEX market for FRIEZA/WSOL on Solana: 10-minute change: -6.01%. 1-hour change: +14.60%. 24-hour change: +41.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIEZA/WSOL 24h trading volume?

FRIEZA/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $15.43K.

Where is FRIEZA/WSOL traded?

FRIEZA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is FRIEZA?

FRIEZA (The Latex Frieza ) is the base token in the FRIEZA/WSOL trading pair on Solana. Its contract address is 8vr4UuJTvu1sMgDxckXQDB2e8hwVD3eUiMAYJZuDpump. View full FRIEZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FRIEZA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FRIEZA/WSOL have?

FRIEZA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIEZA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIEZA/WSOL on Solana. Combined volume is approximately $21.32K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIEZA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEZA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIEZA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEZA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.