5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Base token5 (The Vengeful 5)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/WSOL

Total volume$3,067

Buy volume$1,666 (27 trades)

Sell volume$1,402 (23 trades)

Avg trade size$61

Largest trade$107

Latest price$7.0361

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 27m 52s ago	$7.0361	BUY	0.00002WSOL	$0.001735	Pumpswap	C3hL…DLY2
9h 27m 52s ago	$5,541.63	BUY	0.00002WSOL	$0.001735	Pumpswap	C3hL…DLY2
9h 28m 6s ago	$0.000015	SELL	0.56WSOL	$48.77	Pumpswap	C3hL…DLY2
9h 28m 6s ago	$0.000015	BUY	1.22WSOL	$106.26	Pumpswap	C3hL…DLY2
9h 28m 6s ago	$0.000015	SELL	0.62WSOL	$53.71	Pumpswap	C3hL…DLY2
9h 28m 6s ago	$0.000015	BUY	0.38WSOL	$33.18	Pumpswap	C3hL…DLY2
9h 28m 7s ago	$0.000015	SELL	0.9WSOL	$77.7	Pumpswap	C3hL…DLY2
9h 28m 7s ago	$0.000015	BUY	1.23WSOL	$106.88	Pumpswap	C3hL…DLY2
9h 28m 8s ago	$0.000015	SELL	1.05WSOL	$91.12	Pumpswap	C3hL…DLY2
9h 28m 8s ago	$0.000015	BUY	1.08WSOL	$93.87	Pumpswap	C3hL…DLY2
9h 28m 8s ago	$0.000015	BUY	0.63WSOL	$54.89	Pumpswap	C3hL…DLY2
9h 28m 9s ago	$0.000015	SELL	0.26WSOL	$22.78	Pumpswap	C3hL…DLY2
9h 28m 9s ago	$0.000015	SELL	0.89WSOL	$76.8	Pumpswap	C3hL…DLY2
9h 28m 9s ago	$0.000015	BUY	0.5WSOL	$43.02	Pumpswap	C3hL…DLY2
9h 28m 10s ago	$0.000015	BUY	1.1WSOL	$95.82	Pumpswap	C3hL…DLY2
9h 28m 10s ago	$0.000015	SELL	1.18WSOL	$102.01	Pumpswap	C3hL…DLY2
9h 28m 11s ago	$0.000015	SELL	0.31WSOL	$27.31	Pumpswap	C3hL…DLY2
9h 28m 11s ago	$0.000015	BUY	1.05WSOL	$90.73	Pumpswap	C3hL…DLY2
9h 28m 11s ago	$0.000015	BUY	0.95WSOL	$82.74	Pumpswap	C3hL…DLY2
9h 28m 12s ago	$0.000014	SELL	0.38WSOL	$32.86	Pumpswap	C3hL…DLY2
9h 28m 12s ago	$0.000014	SELL	0.48WSOL	$41.51	Pumpswap	C3hL…DLY2
9h 28m 12s ago	$0.000014	BUY	0.94WSOL	$81.7	Pumpswap	C3hL…DLY2
9h 28m 13s ago	$0.000014	BUY	1.2WSOL	$104.1	Pumpswap	C3hL…DLY2
9h 28m 13s ago	$0.000014	SELL	1.14WSOL	$98.88	Pumpswap	C3hL…DLY2
9h 28m 14s ago	$0.000014	SELL	0.17WSOL	$14.42	Pumpswap	C3hL…DLY2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HU1B…BXL9	$2.75K	103.6M	96.29M	$199.89M
9gXg…KP4A	$2.75K	98.91M	98.86M	$197.77M
6Tjv…Hovm	$2.69K	96.84M	96.79M	$193.63M
GCpP…JLZD	$2.69K	99.75M	93.18M	$192.93M
EwMB…N8S6	$2.68K	96.61M	96.57M	$193.18M
6eqs…LJDS	$2.65K	95.67M	95.63M	$191.3M
ErMT…1kCr	$2.64K	96.54M	96.49M	$193.02M
D7xp…9Uxk	$2.64K	94.62M	94.57M	$189.19M
EKfW…xA88	$2.6K	94.06M	94.02M	$188.08M
5Rbb…UF5e	$2.59K	91.08M	96.69M	$187.77M
BsEL…Bump	$2.57K	93.23M	93.19M	$186.42M
8oLi…Hy1g	$2.57K	95.73M	88.86M	$184.59M
F2SN…JQDB	$2.57K	96.19M	89.07M	$185.26M
5ghs…ZbQm	$2.55K	95.65M	87.99M	$183.64M
GCGC…kom9	$2.55K	92.59M	92.55M	$185.14M
3BLB…HrAT	$2.55K	91.78M	91.74M	$183.52M
4iim…hKUY	$2.54K	91.53M	91.49M	$183.02M
262b…oCgm	$2.51K	90.67M	90.63M	$181.3M
7Jga…WnJb	$2.49K	89.72M	89.68M	$179.4M
5Evi…q9ye	$2.49K	89.36M	89.32M	$178.68M
Eiyx…zAsA	$2.49K	89.6M	89.55M	$179.15M
5Wvx…yarv	$2.48K	89.16M	89.11M	$178.27M
6mnH…WSB1	$2.47K	88.8M	88.75M	$177.55M
4VyH…UFCE	$2.46K	92.3M	85.02M	$177.32M
EhDY…2cUu	$2.46K	89.53M	89.48M	$179.01M
6w18…9PPH	$2.46K	87.94M	87.9M	$175.84M
7M7w…dPKP	$2.46K	88.68M	88.63M	$177.31M
AMaL…9DL5	$2.45K	88.03M	87.99M	$176.03M
5z7T…ux4r	$2.44K	87.82M	87.77M	$175.59M
2nuF…3gos	$2.44K	87.51M	87.47M	$174.98M
CeRw…jyUu	$2.43K	88.21M	88.17M	$176.37M
GUh9…cZ2s	$2.42K	87.34M	87.29M	$174.63M
Dt87…NJoQ	$2.41K	90.42M	83.99M	$174.42M
9XLF…zTJx	$2.4K	86.24M	86.19M	$172.43M
GQXN…UgKR	$2.39K	88.63M	82.92M	$171.55M
Gdpj…3H1s	$2.37K	85.06M	85.02M	$170.09M
HynB…8biD	$2.34K	84.73M	84.69M	$169.43M
C1Ka…o2Cn	$2.34K	83.69M	83.65M	$167.34M
3J9k…SKPA	$2.33K	82.25M	86.76M	$169.01M
9P6K…E6NE	$2.33K	87.24M	80.43M	$167.68M
Cy6x…6WD8	$2.3K	82.91M	82.87M	$165.77M
GbQs…ArGw	$2.25K	81.36M	81.31M	$162.67M
Co7v…asAu	$2.24K	80.15M	80.11M	$160.26M
7JVR…M5QF	$2.22K	80.03M	79.99M	$160.02M
2fYd…b3af	$2.2K	79.41M	79.37M	$158.77M
F58Q…K9W1	$2.2K	79.48M	79.44M	$158.91M
A62o…Un1Z	$2.16K	80.92M	74.71M	$155.63M
AE57…skTG	$2.15K	77.08M	77.04M	$154.13M
o7MP…55bw	$2.11K	76.01M	75.97M	$151.98M
4p1v…BXQs	$2.11K	78.88M	72.61M	$151.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?

5/WSOL is a DEX trading pair on Solana where 5 (The Vengeful 5) is swapped against WSOL (Wrapped Solana).

What is the current 5/WSOL price?

The most recent on-chain trade price for 5/WSOL on Solana is $7.0361. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/WSOL 24h trading volume?

5/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.07K.

What is 5?

5 (The Vengeful 5) is the base token in the 5/WSOL trading pair on Solana. Its contract address is 8vkH7pesbKt1Uz8LoWgB1HJ7Cbd7og7aTLTVvAv9GS6q. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5/WSOL on Solana. Combined volume is approximately $200.76K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.