FIH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIH/WSOL pair on Solana.

About FIH/WSOL

Base tokenFIH (Fih)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 37m 46s agoSolanaPumpswapBUYFIH
WSOL
1.87M-0.000045$0.003798300
FARN…bEgH
19h 37m 46s agoSolanaPumpswapSELLFIH
WSOL
1.87M-0.00002$0.001688100
FARN…bEgH
19h 38m 46s agoSolanaPumpswapBUYFIH
WSOL
2.44M-2.26$190.64300
FARN…bEgH
19h 38m 46s agoSolanaPumpswapSELLFIH
WSOL
1.08M-1$84.31200
FARN…bEgH
19h 39m 46s agoSolanaPumpswapBUYFIH
WSOL
31M-28.41$2.4K5900
FARN…bEgH
19h 39m 46s agoSolanaPumpswapSELLFIH
WSOL
28.17M-25.68$2.17K5800
FARN…bEgH
19h 40m 46s agoSolanaPumpswapBUYFIH
WSOL
29.27M-26.58$2.24K5800
FARN…bEgH
19h 40m 46s agoSolanaPumpswapSELLFIH
WSOL
28.8M-26.01$2.2K5800
FARN…bEgH
19h 41m 46s agoSolanaPumpswapBUYFIH
WSOL
27.84M-25.17$2.12K5300
FARN…bEgH
19h 41m 46s agoSolanaPumpswapSELLFIH
WSOL
26.44M-23.76$2.01K5300
FARN…bEgH
19h 42m 46s agoSolanaPumpswapBUYFIH
WSOL
32.02M-28.39$2.4K5900
FARN…bEgH
19h 42m 46s agoSolanaPumpswapSELLFIH
WSOL
26.11M-23.01$1.94K5100
FARN…bEgH
19h 43m 46s agoSolanaPumpswapBUYFIH
WSOL
31.72M-27.45$2.32K5800
FARN…bEgH
19h 43m 46s agoSolanaPumpswapSELLFIH
WSOL
24.38M-20.99$1.77K4700
FARN…bEgH
19h 44m 46s agoSolanaPumpswapBUYFIH
WSOL
32.66M-27.35$2.31K5900
FARN…bEgH
19h 44m 46s agoSolanaPumpswapSELLFIH
WSOL
25.24M-21.02$1.77K4700
FARN…bEgH
19h 45m 46s agoSolanaPumpswapBUYFIH
WSOL
29.28M-24.05$2.03K5200
FARN…bEgH
19h 45m 46s agoSolanaPumpswapSELLFIH
WSOL
26.53M-21.67$1.83K4800
FARN…bEgH
19h 46m 46s agoSolanaPumpswapBUYFIH
WSOL
32.95M-26.8$2.26K6000
FARN…bEgH
19h 46m 46s agoSolanaPumpswapSELLFIH
WSOL
30.45M-24.64$2.08K5500
FARN…bEgH
19h 47m 46s agoSolanaPumpswapBUYFIH
WSOL
61.67M-49.38$4.16K10800
FARN…bEgH
19h 47m 46s agoSolanaPumpswapSELLFIH
WSOL
56.66M-45.11$3.8K10000
FARN…bEgH
19h 48m 46s agoSolanaPumpswapSELLFIH
WSOL
53.58M-42.46$3.58K9600
FARN…bEgH
19h 48m 46s agoSolanaPumpswapBUYFIH
WSOL
57.51M-45.82$3.86K9900
FARN…bEgH
19h 49m 46s agoSolanaPumpswapBUYFIH
WSOL
55.28M-43.62$3.68K9500
FARN…bEgH
19h 49m 46s agoSolanaPumpswapSELLFIH
WSOL
53.94M-42.33$3.57K9400
FARN…bEgH
19h 50m 46s agoSolanaPumpswapBUYFIH
WSOL
49.56M-39.13$3.3K8500
FARN…bEgH
19h 50m 46s agoSolanaPumpswapSELLFIH
WSOL
51.67M-40.57$3.42K8700
FARN…bEgH
19h 51m 46s agoSolanaPumpswapSELLFIH
WSOL
53.3M-41.62$3.51K9100
FARN…bEgH
19h 51m 46s agoSolanaPumpswapBUYFIH
WSOL
57.15M-44.88$3.78K9500
FARN…bEgH
19h 52m 46s agoSolanaPumpswapSELLFIH
WSOL
55.75M-43.42$3.66K9500
FARN…bEgH
19h 52m 46s agoSolanaPumpswapBUYFIH
WSOL
52.69M-41.26$3.48K9300
FARN…bEgH
19h 53m 46s agoSolanaPumpswapSELLFIH
WSOL
52.74M-41.45$3.49K9000
FARN…bEgH
19h 53m 46s agoSolanaPumpswapBUYFIH
WSOL
53.56M-42.33$3.57K9200
FARN…bEgH
19h 54m 46s agoSolanaPumpswapBUYFIH
WSOL
41.21M-32.4$2.73K6800
FARN…bEgH
19h 54m 46s agoSolanaPumpswapSELLFIH
WSOL
40.24M-31.46$2.65K6900
FARN…bEgH
19h 55m 46s agoSolanaPumpswapSELLFIH
WSOL
31.4M-24.37$2.05K5600
FARN…bEgH
19h 55m 46s agoSolanaPumpswapBUYFIH
WSOL
34.79M-27.15$2.29K5800
FARN…bEgH
19h 56m 46s agoSolanaPumpswapSELLFIH
WSOL
32.33M-24.88$2.1K5700
FARN…bEgH
19h 56m 46s agoSolanaPumpswapBUYFIH
WSOL
33.59M-25.99$2.19K5600
FARN…bEgH
19h 57m 46s agoSolanaPumpswapSELLFIH
WSOL
29.82M-22.76$1.92K5100
FARN…bEgH
19h 57m 46s agoSolanaPumpswapBUYFIH
WSOL
32.2M-24.71$2.08K5300
FARN…bEgH
19h 58m 46s agoSolanaPumpswapSELLFIH
WSOL
34.82M-26.38$2.22K5800
FARN…bEgH
19h 58m 46s agoSolanaPumpswapBUYFIH
WSOL
36.83M-28.05$2.36K6000
FARN…bEgH
19h 59m 46s agoSolanaPumpswapSELLFIH
WSOL
32.89M-24.6$2.07K5500
FARN…bEgH
19h 59m 46s agoSolanaPumpswapBUYFIH
WSOL
35.67M-26.83$2.26K5900
FARN…bEgH
20h 0m 46s agoSolanaPumpswapSELLFIH
WSOL
33.99M-25.08$2.11K5800
FARN…bEgH
20h 0m 46s agoSolanaPumpswapBUYFIH
WSOL
38M-28.2$2.38K6000
FARN…bEgH
20h 1m 46s agoSolanaPumpswapBUYFIH
WSOL
36.14M-26.48$2.23K5900
FARN…bEgH
20h 1m 46s agoSolanaPumpswapSELLFIH
WSOL
32.96M-24.02$2.02K5400
FARN…bEgH

FIH/WSOL FAQ

Frequently asked questions about the FIH/WSOL trading pair on Solana

What is the FIH/WSOL trading pair?
FIH/WSOL is a DEX trading pair on Solana where FIH (Fih) is swapped against WSOL (Wrapped Solana).
What is FIH?
FIH (Fih) is the base token in the FIH/WSOL trading pair on Solana. Its contract address is 8viYA3AykPcjXE2Zdyf8CKhN7gUGyN5vv9L97RDfNrLf. View full FIH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FIH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.