ETHAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHAN/SOL pair on Solana.

About ETHAN/SOL

Base tokenETHAN (Ethan Prosper Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHAN/SOL

Total volume$1,142

Buy volume$202 (14 trades)

Sell volume$940 (36 trades)

Avg trade size$23

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 10s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	147T…ruM6
7h 30m 26s ago	$0.000002	BUY	0.04SOL	$2.97	Pumpfun	147T…ruM6
7h 31m 23s ago	$0.000002	SELL	0.08SOL	$6.43	Pumpfun	147T…ruM6
7h 36m 45s ago	$0.000002	SELL	0.07SOL	$6.26	Pumpfun	147T…ruM6
7h 37m 8s ago	$0.000002	SELL	0.08SOL	$6.29	Pumpfun	147T…ruM6
7h 37m 9s ago	$0.000002	BUY	0.08SOL	$6.58	Pumpfun	147T…ruM6
7h 37m 16s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	147T…ruM6
7h 37m 17s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	147T…ruM6
7h 37m 18s ago	$0.000002	SELL	0.005882SOL	$0.49	Pumpfun	147T…ruM6
7h 37m 20s ago	$0.000002	SELL	0.58SOL	$48.13	Pumpfun	147T…ruM6
7h 37m 20s ago	$0.000002	SELL	0.59SOL	$48.96	Pumpfun	147T…ruM6
7h 37m 20s ago	$0.000003	SELL	0.58SOL	$48.32	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	1.06SOL	$88.59	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.000021SOL	$0.00175	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.04SOL	$3	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.005264SOL	$0.44	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.14SOL	$11.77	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.13SOL	$11.23	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.27SOL	$22.52	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.25SOL	$20.93	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	1.07SOL	$89.2	Pumpfun	147T…ruM6
7h 37m 21s ago	$0.000003	SELL	0.005234SOL	$0.44	Pumpfun	147T…ruM6
7h 37m 22s ago	$0.000004	SELL	0.92SOL	$77.05	Pumpfun	147T…ruM6
7h 37m 22s ago	$0.000003	SELL	0.77SOL	$64.42	Pumpfun	147T…ruM6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GB7N…JvZQ	$876.21	124.86M	124.86M	$249.72M
4LLZ…iyYN	$353.9	44.55M	44.55M	$89.1M
BRx8…Tsym	$341.67	44.59M	44.59M	$89.18M
3jSH…GN6f	$306.11	41.05M	41.05M	$82.11M
AKhh…nhZH	$302.43	38.93M	38.93M	$77.87M
Giy5…NBpx	$297.31	35.57M	35.57M	$71.14M
65km…SKXE	$291.71	41.2M	41.2M	$82.39M
8WaB…m76X	$287.27	34.88M	34.88M	$69.75M
22zj…QYuf	$277.25	38.4M	38.4M	$76.79M
F2Su…cyWm	$268.86	37.18M	37.18M	$74.36M
97V2…G9BC	$254.9	30.81M	30.81M	$61.61M
25Pu…HmDf	$250.4	26.94M	26.94M	$53.88M
FaJx…yrQ5	$217.01	33.03M	33.03M	$66.06M
Ckz8…t7WY	$206.56	24.52M	24.52M	$49.04M
6goa…ffcL	$206.24	27.01M	27.01M	$54.02M
53o3…ov5H	$202.12	24.95M	24.95M	$49.9M
13yf…XAzp	$187.5	27.79M	27.79M	$55.57M
Dg3o…qrpu	$185.55	26.8M	26.8M	$53.61M
EXUz…5PoC	$180.88	25.33M	25.33M	$50.66M
AmfA…Sm48	$174.64	24.09M	24.09M	$48.19M
6DF9…Sc4s	$173.08	24.13M	24.13M	$48.27M
J4Wz…FcCM	$162.51	21.63M	21.63M	$43.27M
HFFj…ARW5	$132.85	19.71M	19.71M	$39.42M
8D2p…uHun	$132.85	20.13M	20.13M	$40.25M
AHRV…oTfT	$125.23	18.74M	18.74M	$37.47M
H3Sw…XXVg	$124.66	17.89M	17.89M	$35.77M
GhVf…LjiR	$91.56	10.26M	10.26M	$20.52M
9eUN…6S9v	$82.79	11.07M	11.07M	$22.14M
CdHu…S6mP	$79.1	9.47M	9.47M	$18.95M
7ss4…u4f5	$77.74	9.65M	9.65M	$19.3M
BizB…DyE8	$77.04	9.64M	9.64M	$19.28M
DtWf…Pjb2	$73.82	10.75M	10.75M	$21.5M
8Upk…Fp4F	$64.38	8.37M	8.37M	$16.74M
7EFV…YA1F	$58.38	6.64M	6.64M	$13.27M
9sy1…MBUS	$51	6.01M	6.01M	$12.02M
Hn9B…KBao	$42.2	4.93M	4.93M	$9.87M
Do57…ti2d	$34.05	3.94M	3.94M	$7.88M
taqN…cEcK	$32.22	4.06M	4.06M	$8.12M
BrZq…B43j	$31.67	4.29M	4.29M	$8.57M
3i5Z…ddQF	$31.35	4.29M	4.29M	$8.57M
5D9G…PMwu	$27.92	3.44M	3.44M	$6.87M
AxS9…UkNX	$18.88	2.49M	2.49M	$4.97M
8oLx…a5Ga	$16.62	2.28M	2.28M	$4.57M
Fq2n…3u9Y	$14.46	1.97M	1.97M	$3.94M
GZFX…z1yJ	$12.67	2.06M	2.06M	$4.11M
3Gfm…vkhQ	$12.59	1.77M	1.72M	$3.49M
ESi7…VTmC	$11.09	1.52M	1.52M	$3.03M
PPWQ…D5HG	$10.99	1.33M	1.33M	$2.66M
haqq…QgWq	$8.52	1.03M	1.03M	$2.06M
ARu4…5SZn	$8.02	166.73K	3.11M	$3.28M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	147T…ruM6	-	$0.29

Get API

ETHAN/SOL FAQ

Frequently asked questions about the ETHAN/SOL trading pair on Solana

What is the ETHAN/SOL trading pair?

ETHAN/SOL is a DEX trading pair on Solana where ETHAN (Ethan Prosper Memes) is swapped against SOL (Solana).

What is the current ETHAN/SOL price?

The most recent on-chain trade price for ETHAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHAN/SOL 24h trading volume?

ETHAN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.14K.

What is ETHAN?

ETHAN (Ethan Prosper Memes) is the base token in the ETHAN/SOL trading pair on Solana. Its contract address is 8vgjYdEDWWFw1jScruNsAMvo2B4SxunDkhqCosjypump. View full ETHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHAN/SOL have?

ETHAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHAN/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded ETHAN/SOL on Solana. Combined volume is approximately $7.52K. The highest-volume wallet traded approximately $876.21. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.