meoalien/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meoalien/SOL pair on Solana.

About meoalien/SOL

Base tokenmeoalien (meow alien)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meoalien/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meoalien/SOL

Total volume$285

Buy volume$32 (5 trades)

Sell volume$253 (45 trades)

Avg trade size$6

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 9s ago	$0.000002	SELL	0.003238SOL	$0.29	Pumpfun	Bn18…q2GR
49m 58s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	Bn18…q2GR
2h 9m 30s ago	$0.000002	SELL	0.008563SOL	$0.75	Pumpfun	Bn18…q2GR
2h 25m 27s ago	$0.000003	BUY	0.07SOL	$5.94	Pumpfun	Bn18…q2GR
2h 25m 27s ago	$0.000002	SELL	0.07SOL	$5.87	Pumpfun	Bn18…q2GR
2h 27m 31s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	Bn18…q2GR
2h 31m 55s ago	$0.000002	SELL	0.09SOL	$8.1	Pumpfun	Bn18…q2GR
2h 33m 32s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfun	Bn18…q2GR
2h 35m 27s ago	$0.000003	SELL	0.13SOL	$11.52	Pumpfun	Bn18…q2GR
2h 41m 15s ago	$0.000003	SELL	0.08SOL	$7.4	Pumpfun	Bn18…q2GR
2h 43m 36s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	Bn18…q2GR
2h 45m 2s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfun	Bn18…q2GR
2h 47m 30s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	Bn18…q2GR
2h 47m 31s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	Bn18…q2GR
2h 49m 21s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	Bn18…q2GR
2h 50m 50s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	Bn18…q2GR
2h 52m 53s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	Bn18…q2GR
2h 53m 3s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	Bn18…q2GR
2h 53m 25s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	Bn18…q2GR
2h 53m 32s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	Bn18…q2GR
2h 54m 44s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	Bn18…q2GR
2h 55m 1s ago	$0.000003	SELL	0.007012SOL	$0.62	Pumpfun	Bn18…q2GR
2h 55m 11s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	Bn18…q2GR
2h 56m 10s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	Bn18…q2GR
2h 56m 37s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	Bn18…q2GR
2h 56m 54s ago	$0.000003	SELL	0.001203SOL	$0.11	Pumpfun	Bn18…q2GR
2h 56m 58s ago	$0.000003	SELL	0.00551SOL	$0.49	Pumpfun	Bn18…q2GR
2h 57m 26s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	Bn18…q2GR
2h 57m 30s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	Bn18…q2GR
2h 57m 36s ago	$0.000003	SELL	0.006659SOL	$0.59	Pumpfun	Bn18…q2GR
2h 57m 42s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	Bn18…q2GR
2h 57m 53s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	Bn18…q2GR
2h 58m 14s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	Bn18…q2GR
2h 58m 23s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	Bn18…q2GR
2h 58m 25s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	Bn18…q2GR
2h 58m 26s ago	$0.000003	SELL	0.16SOL	$14.29	Pumpfun	Bn18…q2GR
2h 58m 30s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	Bn18…q2GR
2h 58m 32s ago	$0.000003	SELL	0.25SOL	$22.17	Pumpfun	Bn18…q2GR
2h 58m 33s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	Bn18…q2GR
2h 58m 35s ago	$0.000003	SELL	0.000065SOL	$0.005714	Pumpfun	Bn18…q2GR
2h 58m 36s ago	$0.000003	SELL	0.002503SOL	$0.22	Pumpfun	Bn18…q2GR
2h 58m 39s ago	$0.000003	SELL	0.001229SOL	$0.11	Pumpfun	Bn18…q2GR
2h 58m 40s ago	$0.000003	SELL	0.009402SOL	$0.83	Pumpfun	Bn18…q2GR
2h 58m 41s ago	$0.000003	SELL	0.95SOL	$83.91	Pumpfun	Bn18…q2GR
2h 58m 44s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	Bn18…q2GR
2h 58m 45s ago	$0.000003	SELL	0.000207SOL	$0.02	Pumpfun	Bn18…q2GR
2h 58m 48s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	Bn18…q2GR
2h 58m 50s ago	$0.000003	SELL	0.002734SOL	$0.24	Pumpfun	Bn18…q2GR
2h 58m 52s ago	$0.000003	SELL	0.000831SOL	$0.07	Pumpfun	Bn18…q2GR
2h 58m 54s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	Bn18…q2GR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.56K	363	$0.00	0.00%	-0.05%	-81.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cbh…Kh17	$2.15K	102.95M	102.95M	$205.9M
5fFf…n1jm	$981.31	50.78M	50.78M	$101.57M
8zZn…jnw2	$966.55	66.29M	66.29M	$132.57M
ADZD…2km6	$954.96	28.15M	28.15M	$56.3M
6bPu…2wUC	$934.49	71.11M	71.11M	$142.22M
XD58…Tsy3	$906.58	41.43M	41.43M	$82.86M
5fAV…Y5JK	$885.12	51.99M	51.99M	$103.97M
7eV1…6oj5	$824.23	37.47M	37.47M	$74.94M
5DGb…v2Y9	$787.27	50.49M	50.49M	$100.97M
9B2g…68my	$744.84	24.77M	24.77M	$49.54M
AE4t…3naC	$724.05	21.59M	21.59M	$43.19M
9zWy…S5gb	$644.58	25.25M	25.25M	$50.5M
CuEz…tmSb	$576.32	21.2M	21.2M	$42.41M
AQx8…a4Sc	$544.5	23.91M	23.91M	$47.81M
DUMv…JkLJ	$540.1	20.71M	20.71M	$41.41M
5LCm…Rtr5	$504.25	19.58M	19.58M	$39.15M
ECGj…5WRJ	$488.82	20.78M	20.78M	$41.55M
CNpP…U1Zw	$469.22	20.43M	20.43M	$40.86M
6mW9…jj6E	$464.9	19.01M	12.92M	$31.93M
DAwU…pqdE	$462.95	19.01M	19.01M	$38.01M
E9uS…oBSG	$459.6	20.45M	20.45M	$40.89M
E7h1…Ax4g	$453.53	20M	20M	$40M
DufD…Ry6b	$444.9	17.17M	17.17M	$34.34M
BcMs…onSC	$436.51	27.51M	27.51M	$55.03M
DVNf…d4kB	$403.4	17.31M	17.31M	$34.62M
DWfN…CVoA	$365.18	15.65M	15.65M	$31.29M
8Bx5…yMu1	$310.27	12.3M	12.3M	$24.59M
F82X…4kU6	$285.68	11.61M	11.61M	$23.22M
DtQ8…45SN	$285.24	19.2M	19.2M	$38.39M
FkAA…8UFb	$275.59	11.58M	11.58M	$23.17M
Ga9c…fJ8C	$272.45	12.15M	12.15M	$24.3M
7fxe…ndqr	$269.7	13.98M	13.98M	$27.97M
8A9y…xPVQ	$269.26	8.28M	8.28M	$16.56M
4tH7…jJsE	$249.87	10.62M	10.62M	$21.23M
Gimf…ym71	$248.79	11.18M	11.18M	$22.37M
Dv2m…ZiXB	$247.96	6.71M	6.71M	$13.42M
4HRV…uXb4	$241.91	11.28M	11.28M	$22.56M
3WSm…nSSm	$241.68	8.31M	8.31M	$16.63M
HJ5v…ceT5	$240.11	10.54M	10.54M	$21.08M
N1nb…z6rg	$236.49	9.31M	9.31M	$18.61M
Fkxo…U6U6	$235.05	10.81M	10.81M	$21.63M
5Qnp…Lt2d	$233.51	9.28M	9.28M	$18.55M
EfNU…WfyR	$232.22	10.52M	10.52M	$21.05M
EJpn…iUgh	$232.21	8.41M	8.41M	$16.81M
4raK…9VPe	$228.74	10.66M	10.66M	$21.31M
BaDb…EJpG	$227.95	6.3M	6.3M	$12.59M
Fvbo…53jV	$223.72	10.18M	10.18M	$20.36M
EqiF…r1Zb	$220.22	7.74M	7.74M	$15.48M
8Yxf…R7XM	$218.96	15.47M	15.47M	$30.95M
F2ca…j5yH	$217.56	7.86M	7.86M	$15.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bn18…q2GR	-	$18.79

Get API

meoalien/SOL FAQ

Frequently asked questions about the meoalien/SOL trading pair on Solana

What is the meoalien/SOL trading pair?

meoalien/SOL is a DEX trading pair on Solana where meoalien (meow alien) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current meoalien/SOL price?

The most recent on-chain trade price for meoalien/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.56K.

What is the meoalien/SOL price change?

Based on the highest-volume DEX market for meoalien/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -81.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the meoalien/SOL 24h trading volume?

meoalien/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $284.87. Across all DEX markets, the 24h volume is approximately $7.56K.

Where is meoalien/SOL traded?

meoalien/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is meoalien?

meoalien (meow alien) is the base token in the meoalien/SOL trading pair on Solana. Its contract address is 8veNSNbhBn3VCd9rWENoUv7nCL79ToGdjdE5ozxNpump. View full meoalien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meoalien/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meoalien/SOL have?

meoalien/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meoalien/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded meoalien/SOL on Solana. Combined volume is approximately $33.47K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is meoalien/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meoalien/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meoalien/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meoalien/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.