XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:07:00SolanaMeteoraSELLXChat620.12K-14.41$1.25K1300
18/04 12:07:00SolanaMeteoraBUYXChat581.29K-13.54$1.17K1100
18/04 12:06:00SolanaMeteoraSELLXChat812.25K-17.82$1.55K1400
18/04 12:06:00SolanaMeteoraBUYXChat1.03M-22.66$1.97K1800
18/04 12:05:00SolanaMeteoraBUYXChat932.83K-20.74$1.8K1600
18/04 12:05:00SolanaMeteoraSELLXChat1.05M-23.18$2.01K1700
18/04 12:04:00SolanaMeteoraSELLXChat732.72K-16.51$1.43K1200
18/04 12:04:00SolanaMeteoraBUYXChat778.55K-17.5$1.52K1400
18/04 12:03:00SolanaMeteoraBUYXChat642.46K-15.41$1.34K1400
18/04 12:03:00SolanaMeteoraSELLXChat902.54K-21.23$1.84K1600
18/04 12:02:00SolanaMeteoraSELLXChat881.44K-20.33$1.76K1700
18/04 12:02:00SolanaMeteoraBUYXChat781.24K-17.95$1.56K1500
18/04 12:01:00SolanaMeteoraBUYXChat918.28K-20.86$1.81K1500
18/04 12:01:00SolanaMeteoraSELLXChat872.48K-19.76$1.71K1700
18/04 12:00:00SolanaMeteoraSELLXChat785.26K-17.63$1.53K1400
18/04 12:00:00SolanaMeteoraBUYXChat825.11K-18.57$1.61K1300
18/04 11:59:00SolanaMeteoraSELLXChat828.24K-19.51$1.69K1600
18/04 11:59:00SolanaMeteoraBUYXChat891.57K-20.98$1.82K1500
18/04 11:58:00SolanaMeteoraBUYXChat679.73K-16.69$1.44K1300
18/04 11:58:00SolanaMeteoraSELLXChat902.44K-21.99$1.9K1600
18/04 11:57:00SolanaMeteoraSELLXChat914.73K-24.01$2.08K1800
18/04 11:57:00SolanaMeteoraBUYXChat556.95K-14.62$1.27K1200
18/04 11:56:00SolanaMeteoraSELLXChat706.03K-20.78$1.8K1700
18/04 11:56:00SolanaMeteoraBUYXChat549.1K-16.28$1.41K1300
18/04 11:55:00SolanaMeteoraBUYXChat586.74K-17.59$1.52K1600
18/04 11:55:00SolanaMeteoraSELLXChat766.88K-23.07$2K1700
18/04 11:54:00SolanaMeteoraBUYXChat833.62K-24.94$2.16K1900
18/04 11:54:00SolanaMeteoraSELLXChat651.65K-19.4$1.68K1500
18/04 11:53:00SolanaMeteoraBUYXChat528.67K-15.69$1.36K1300
18/04 11:53:00SolanaMeteoraSELLXChat421.92K-12.6$1.09K1100
18/04 11:52:00SolanaMeteoraSELLXChat868.02K-26.27$2.27K2000
18/04 11:52:00SolanaMeteoraBUYXChat662.44K-20.22$1.75K1400
18/04 11:51:00SolanaMeteoraBUYXChat401.35K-12.28$1.06K900
18/04 11:51:00SolanaMeteoraSELLXChat415.9K-12.73$1.1K900
18/04 11:50:00SolanaMeteoraSELLXChat707.17K-21.11$1.83K1600
18/04 11:50:00SolanaMeteoraBUYXChat845.38K-25.25$2.19K1900
18/04 11:49:00SolanaMeteoraSELLXChat436.96K-12.6$1.09K1100
18/04 11:49:00SolanaMeteoraBUYXChat796.25K-22.46$1.94K1900
18/04 11:48:00SolanaMeteoraBUYXChat589.98K-15.4$1.33K1300
18/04 11:48:00SolanaMeteoraSELLXChat566.48K-14.8$1.28K1100
18/04 11:47:00SolanaMeteoraSELLXChat638.48K-14.66$1.27K1300
18/04 11:47:00SolanaMeteoraBUYXChat927.78K-21.71$1.88K1800
18/04 11:46:00SolanaMeteoraBUYXChat875.64K-20.06$1.74K1400
18/04 11:46:00SolanaMeteoraSELLXChat714.95K-16.42$1.42K1300
18/04 11:45:00SolanaMeteoraBUYXChat622.25K-14.77$1.28K1100
18/04 11:45:00SolanaMeteoraSELLXChat781.06K-18.37$1.59K1400
18/04 11:44:00SolanaMeteoraBUYXChat835.44K-18.82$1.63K1700
18/04 11:44:00SolanaMeteoraSELLXChat849.81K-19.16$1.66K1500
18/04 11:43:00SolanaMeteoraSELLXChat462.53K-10.47$905.93900
18/04 11:43:00SolanaMeteoraBUYXChat591.34K-13.41$1.16K1200

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 8vRbtooKP5GJStpxRH2gZZD3RfjxgEbwwAXx38S4mrrb. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.