DOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGE/WSOL pair on Solana.

About DOGE/WSOL

Base tokenDOGE (Daily Dose of Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOGE/WSOL

Total volume$12,163

Buy volume$6,370 (30 trades)

Sell volume$5,793 (20 trades)

Avg trade size$243

Largest trade$416

Latest price$0.00354

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 21s ago	$0.00354	BUY	0.000005WSOL	$0.000425	Pumpswap	Gmv2…dKZD
2h 19m 22s ago	$0.01412	SELL	0.00002WSOL	$0.001699	Pumpswap	Gmv2…dKZD
2h 19m 23s ago	$0.8818	BUY	0.00002WSOL	$0.001698	Pumpswap	Gmv2…dKZD
2h 19m 24s ago	$0.000232	SELL	1.72WSOL	$146.31	Pumpswap	Gmv2…dKZD
2h 19m 24s ago	$0.000233	BUY	2.06WSOL	$174.65	Pumpswap	Gmv2…dKZD
2h 19m 24s ago	$0.000234	SELL	4.75WSOL	$403.28	Pumpswap	Gmv2…dKZD
2h 19m 24s ago	$0.000235	BUY	4.38WSOL	$372.12	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000232	SELL	1.94WSOL	$164.67	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000233	BUY	2.94WSOL	$249.72	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000231	SELL	3.45WSOL	$292.58	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.00023	BUY	0.002285WSOL	$0.19	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000232	BUY	3.09WSOL	$262.21	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000232	SELL	3.9WSOL	$331.13	Pumpswap	Gmv2…dKZD
2h 19m 25s ago	$0.000233	BUY	4.9WSOL	$415.74	Pumpswap	Gmv2…dKZD
2h 19m 26s ago	$0.00023	SELL	2.22WSOL	$188.67	Pumpswap	Gmv2…dKZD
2h 19m 26s ago	$0.00023	BUY	0.002244WSOL	$0.19	Pumpswap	Gmv2…dKZD
2h 19m 26s ago	$0.00023	BUY	0.002914WSOL	$0.25	Pumpswap	Gmv2…dKZD
2h 19m 26s ago	$0.000231	BUY	3.21WSOL	$272.45	Pumpswap	Gmv2…dKZD
2h 19m 27s ago	$0.000231	SELL	4.5WSOL	$382.07	Pumpswap	Gmv2…dKZD
2h 19m 27s ago	$0.000232	BUY	4.72WSOL	$401.05	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000227	BUY	0.002646WSOL	$0.22	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000228	BUY	0.002966WSOL	$0.25	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.00023	BUY	3.18WSOL	$270.06	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000229	SELL	4.58WSOL	$389.23	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000231	BUY	4.8WSOL	$407.79	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000229	SELL	2.57WSOL	$218.35	Pumpswap	Gmv2…dKZD
2h 19m 28s ago	$0.000227	BUY	0.00232WSOL	$0.2	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.000228	SELL	3.02WSOL	$256.53	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.000229	SELL	3.91WSOL	$331.89	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.00023	BUY	2.67WSOL	$226.81	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.00023	BUY	4.18WSOL	$355.36	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.000229	SELL	4.68WSOL	$397.73	Pumpswap	Gmv2…dKZD
2h 19m 29s ago	$0.000231	BUY	4.76WSOL	$404.41	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000229	BUY	4.04WSOL	$343.19	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000228	SELL	4.58WSOL	$389.19	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000228	SELL	3.08WSOL	$261.54	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000229	BUY	4.21WSOL	$357.85	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000226	SELL	1.79WSOL	$152.16	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000226	BUY	0.002541WSOL	$0.22	Pumpswap	Gmv2…dKZD
2h 19m 30s ago	$0.000226	BUY	3.68WSOL	$312.86	Pumpswap	Gmv2…dKZD
2h 19m 31s ago	$0.000226	SELL	4.69WSOL	$397.99	Pumpswap	Gmv2…dKZD
2h 19m 31s ago	$0.000227	BUY	4.16WSOL	$353.37	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000226	SELL	4WSOL	$340.01	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000226	BUY	1.69WSOL	$143.76	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000227	BUY	4.35WSOL	$369.77	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000226	SELL	4.32WSOL	$366.42	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000227	BUY	4.56WSOL	$387.21	Pumpswap	Gmv2…dKZD
2h 19m 32s ago	$0.000225	BUY	0.002128WSOL	$0.18	Pumpswap	Gmv2…dKZD
2h 19m 33s ago	$0.000226	SELL	4.51WSOL	$382.78	Pumpswap	Gmv2…dKZD
2h 19m 33s ago	$0.000226	BUY	3.39WSOL	$288.26	Pumpswap	Gmv2…dKZD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$185.71K	839	$0.0035	0.00%	0.00%	+3,784.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
iLKE…saJp	$9.34K	27.66M	22.52M	$50.18M
2cYF…xgfD	$9.15K	28.31M	23.47M	$51.77M
9t6d…ndLE	$8.86K	25.13M	22.11M	$47.24M
4AqV…yhqG	$8.28K	27.41M	20.42M	$47.84M
99ud…N6to	$8.2K	30.21M	19.49M	$49.7M
CSuZ…n5vv	$8.13K	24.96M	20.56M	$45.51M
835b…BSPm	$6.85K	18.93M	15.68M	$34.6M
5aUK…tz6S	$6.68K	17.05M	16.72M	$33.77M
35Bt…mTCH	$6.63K	18.43M	15.14M	$33.56M
FCmn…6Aj4	$6.6K	18.86M	14.41M	$33.27M
BmQg…k8zB	$6.59K	17.59M	15.87M	$33.46M
HFcm…3tHJ	$6.47K	19.52M	13.2M	$32.72M
AxDh…CV4p	$6.45K	18.07M	14.43M	$32.5M
2Fqc…pG2J	$6.39K	17.45M	15.14M	$32.59M
84Zq…SNLM	$6.31K	18.42M	13.08M	$31.49M
GMcY…qomV	$6.15K	17.97M	13.45M	$31.42M
Cn8x…wsvu	$5.99K	17.02M	13.73M	$30.75M
8Qwt…ihoB	$5.94K	15.55M	14.92M	$30.47M
nddw…gTTt	$5.83K	16.09M	13.75M	$29.84M
9heR…qFwL	$5.77K	17.48M	12.2M	$29.68M
CPTi…fT3W	$5.69K	16.6M	12.43M	$29.03M
EFqB…cRMV	$5.63K	16.64M	12.19M	$28.83M
J4ar…eF85	$5.58K	15.6M	13.11M	$28.71M
4hKZ…J23Q	$5.58K	16.63M	11.88M	$28.51M
6RGW…NV6d	$5.57K	16M	11.32M	$27.33M
A4ja…LE8R	$5.38K	15.91M	11.17M	$27.08M
E28K…6t4X	$5.35K	14.71M	12.29M	$27.01M
9YHk…YFBj	$5.29K	16.78M	10.24M	$27.02M
BzGU…ejZh	$5.16K	15.08M	11.2M	$26.28M
91y4…34r9	$4.98K	15.18M	10.05M	$25.23M
B1oW…rZpP	$1.77	5.16K	5.16K	$10.32K
yuan…7CvL	$1.17	3.44K	3.42K	$6.86K
6X1r…EcZR	$0.85	4.95K	0	$4.95K
3idv…bdg6	$0.48	1.41K	1.41K	$2.82K
2UYn…mQVH	$0.25	1.35K	0	$1.35K
A2v3…iLoH	$0.25	1.27K	0	$1.27K
Gcs8…5Pse	$0.25	1.43K	0	$1.43K
3AFB…Rs2v	$0.25	1.46K	0	$1.46K
2iCM…8uDU	$0.25	1.43K	0	$1.43K
HCzd…37GA	$0.25	1.22K	0	$1.22K
CnJe…yzKY	$0.25	1.27K	0	$1.27K
1nbF…vTvs	$0.25	1.41K	0	$1.41K
8HC4…1Hjq	$0.25	1.1K	0	$1.1K
C6ZR…HGKU	$0.25	1.26K	0	$1.26K
4p2g…tze4	$0.25	1.31K	0	$1.31K
DxvT…SDVi	$0.25	1.27K	0	$1.27K
Dxho…7zFw	$0.25	1.33K	0	$1.33K
9rqU…TzXV	$0.25	1.13K	0	$1.13K
8M5W…9pw6	$0.25	1.23K	0	$1.23K
FwZk…xntH	$0.25	1.36K	0	$1.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DOGE/WSOL FAQ

Frequently asked questions about the DOGE/WSOL trading pair on Solana

What is the DOGE/WSOL trading pair?

DOGE/WSOL is a DEX trading pair on Solana where DOGE (Daily Dose of Doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current DOGE/WSOL price?

The most recent on-chain trade price for DOGE/WSOL on Solana is $0.00354. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.71K.

What is the DOGE/WSOL price change?

Based on the highest-volume DEX market for DOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3784.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOGE/WSOL 24h trading volume?

DOGE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $12.16K. Across all DEX markets, the 24h volume is approximately $185.71K.

Where is DOGE/WSOL traded?

DOGE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is DOGE?

DOGE (Daily Dose of Doge) is the base token in the DOGE/WSOL trading pair on Solana. Its contract address is 8vLEffh36x4M4GQfny6BWPiNPLkkNpv9B1Ae6VYDaeHP. View full DOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOGE/WSOL on Solana. Combined volume is approximately $194.85K. The highest-volume wallet traded approximately $9.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.