INU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INU/WSOL pair on Solana.

About INU/WSOL

Base tokenINU (ShibaCumGMElonKishuTurboAssFloki)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

INU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INU/WSOL

Total volume$3,424

Buy volume$1,779 (28 trades)

Sell volume$1,645 (22 trades)

Avg trade size$68

Largest trade$115

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 46m 55s ago	$0.000018	BUY	0.9WSOL	$76.43	Pumpswap	JDvb…4t1S
9h 46m 55s ago	$0.000018	BUY	0.62WSOL	$52.85	Pumpswap	JDvb…4t1S
9h 46m 55s ago	$0.000018	BUY	1.08WSOL	$92.18	Pumpswap	JDvb…4t1S
9h 46m 55s ago	$0.000018	SELL	0.74WSOL	$63.21	Pumpswap	JDvb…4t1S
9h 46m 55s ago	$0.000018	SELL	0.62WSOL	$52.66	Pumpswap	JDvb…4t1S
9h 46m 55s ago	$0.000018	SELL	1.1WSOL	$93.38	Pumpswap	JDvb…4t1S
9h 46m 56s ago	$0.000018	BUY	1.07WSOL	$91.01	Pumpswap	JDvb…4t1S
9h 46m 57s ago	$0.000017	BUY	0.29WSOL	$25.09	Pumpswap	JDvb…4t1S
9h 46m 57s ago	$0.000018	BUY	0.64WSOL	$54.97	Pumpswap	JDvb…4t1S
9h 46m 58s ago	$0.000017	SELL	1.01WSOL	$85.95	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	SELL	0.99WSOL	$84.46	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	SELL	0.61WSOL	$52.16	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	SELL	0.49WSOL	$41.66	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	BUY	1.01WSOL	$86.15	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	BUY	1.03WSOL	$88.19	Pumpswap	JDvb…4t1S
9h 46m 59s ago	$0.000018	BUY	0.73WSOL	$61.85	Pumpswap	JDvb…4t1S
9h 47m 1s ago	$0.000017	SELL	0.89WSOL	$75.67	Pumpswap	JDvb…4t1S
9h 47m 1s ago	$0.000018	BUY	0.5WSOL	$42.4	Pumpswap	JDvb…4t1S
9h 47m 1s ago	$0.000018	SELL	1.13WSOL	$95.94	Pumpswap	JDvb…4t1S
9h 47m 2s ago	$0.000018	SELL	1.02WSOL	$86.97	Pumpswap	JDvb…4t1S
9h 47m 2s ago	$0.000018	BUY	0.36WSOL	$31.03	Pumpswap	JDvb…4t1S
9h 47m 3s ago	$0.000018	BUY	1.04WSOL	$88.7	Pumpswap	JDvb…4t1S
9h 47m 3s ago	$0.000018	SELL	1.1WSOL	$93.65	Pumpswap	JDvb…4t1S
9h 47m 4s ago	$0.000018	SELL	0.84WSOL	$71.28	Pumpswap	JDvb…4t1S
9h 47m 4s ago	$0.000018	BUY	0.64WSOL	$54.93	Pumpswap	JDvb…4t1S
9h 47m 4s ago	$0.000018	SELL	0.71WSOL	$60.14	Pumpswap	JDvb…4t1S
9h 47m 4s ago	$0.000018	BUY	1.05WSOL	$89.12	Pumpswap	JDvb…4t1S
9h 47m 4s ago	$0.000018	BUY	0.26WSOL	$22.42	Pumpswap	JDvb…4t1S
9h 47m 5s ago	$0.000018	SELL	1.18WSOL	$100.43	Pumpswap	JDvb…4t1S
9h 47m 5s ago	$0.000018	BUY	0.85WSOL	$72.22	Pumpswap	JDvb…4t1S
9h 47m 5s ago	$0.000018	SELL	0.57WSOL	$48.83	Pumpswap	JDvb…4t1S
9h 47m 5s ago	$0.000018	SELL	0.62WSOL	$53.21	Pumpswap	JDvb…4t1S
9h 47m 5s ago	$0.000018	SELL	0.5WSOL	$42.7	Pumpswap	JDvb…4t1S
9h 47m 6s ago	$0.000018	SELL	0.76WSOL	$64.72	Pumpswap	JDvb…4t1S
9h 47m 6s ago	$0.000018	BUY	0.65WSOL	$55.28	Pumpswap	JDvb…4t1S
9h 47m 6s ago	$0.000018	BUY	1.16WSOL	$98.62	Pumpswap	JDvb…4t1S
9h 47m 7s ago	$0.000018	BUY	1.15WSOL	$98.4	Pumpswap	JDvb…4t1S
9h 47m 7s ago	$0.000018	BUY	1.04WSOL	$88.3	Pumpswap	JDvb…4t1S
9h 47m 8s ago	$0.000018	SELL	0.74WSOL	$63.33	Pumpswap	JDvb…4t1S
9h 47m 8s ago	$0.000018	BUY	0.19WSOL	$15.83	Pumpswap	JDvb…4t1S
9h 47m 9s ago	$0.000018	BUY	0.7WSOL	$59.71	Pumpswap	JDvb…4t1S
9h 47m 10s ago	$0.000017	BUY	0.69WSOL	$58.67	Pumpswap	JDvb…4t1S
9h 47m 10s ago	$0.000017	SELL	1.35WSOL	$114.85	Pumpswap	JDvb…4t1S
9h 47m 10s ago	$0.000018	BUY	1.09WSOL	$93.16	Pumpswap	JDvb…4t1S
9h 47m 11s ago	$0.000017	SELL	1.31WSOL	$112.01	Pumpswap	JDvb…4t1S
9h 47m 11s ago	$0.000017	BUY	0.57WSOL	$48.63	Pumpswap	JDvb…4t1S
9h 47m 12s ago	$0.000018	BUY	0.19WSOL	$16.44	Pumpswap	JDvb…4t1S
9h 47m 12s ago	$0.000018	BUY	0.38WSOL	$32.68	Pumpswap	JDvb…4t1S
9h 47m 13s ago	$0.000017	BUY	0.98WSOL	$83.6	Pumpswap	JDvb…4t1S
9h 47m 13s ago	$0.000017	SELL	1.03WSOL	$87.98	Pumpswap	JDvb…4t1S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bk2d…QMck	$4.87K	163.84M	163.76M	$327.6M
FkYW…d9pp	$4.67K	156.73M	156.65M	$313.37M
4fCL…33bT	$4.64K	154.33M	154.25M	$308.59M
4AW8…2PbU	$4.61K	156.92M	156.84M	$313.76M
B11J…gn6s	$4.59K	155.65M	155.57M	$311.22M
F25y…tbKJ	$4.59K	155.33M	152.34M	$307.67M
GAFT…2HSA	$4.58K	156.81M	151.6M	$308.41M
CPsi…4vxS	$4.58K	156.91M	151.64M	$308.56M
HzZt…HcHG	$4.57K	153.81M	153.74M	$307.55M
JV6C…qrNW	$4.57K	161.03M	150.36M	$311.39M
2KNf…k9LN	$4.56K	152.59M	152.51M	$305.1M
EQh9…gA3S	$4.47K	150.51M	150.43M	$300.94M
3ntt…Hz8K	$4.45K	149.42M	149.34M	$298.76M
9eWG…uyiB	$4.44K	152.9M	148.03M	$300.93M
GH3B…Fm83	$4.42K	150.34M	149.21M	$299.55M
4LrW…7rHF	$4.42K	147.61M	147.53M	$295.14M
6crK…qG5L	$4.41K	149M	148.93M	$297.93M
3Amp…oroL	$4.4K	146.25M	146.18M	$292.43M
DLLZ…Zn8U	$4.4K	147.08M	147.01M	$294.09M
BG9H…PYkN	$4.39K	148.62M	148.55M	$297.17M
8BkM…HukM	$4.38K	149.27M	149.19M	$298.46M
Cj9H…b2Lr	$4.37K	148.8M	148.73M	$297.53M
HZPK…Vfrx	$4.37K	149.47M	149.39M	$298.86M
2CcQ…T3bW	$4.34K	147.89M	147.81M	$295.7M
56mj…ES38	$4.32K	149.71M	147.63M	$297.34M
E96i…smw9	$4.31K	148.73M	148.65M	$297.38M
WL3q…j935	$4.31K	146.05M	142.46M	$288.51M
3eXV…mtvU	$4.3K	148.54M	143.05M	$291.59M
Bata…SrQr	$4.3K	145.21M	144.12M	$289.33M
3zdf…iupS	$4.3K	145.93M	145.86M	$291.79M
CwSF…6skb	$4.29K	146.63M	146.56M	$293.19M
6VRs…jXRf	$4.29K	146.41M	141.37M	$287.77M
3WVX…kdR4	$4.28K	143.93M	143.86M	$287.79M
HjuD…3xQ7	$4.28K	144.56M	144.49M	$289.05M
EGtz…QkdU	$4.27K	142.64M	147.19M	$289.83M
5ZyD…DWse	$4.27K	144.28M	140.86M	$285.14M
7jVC…kPmj	$4.23K	141.2M	144.19M	$285.39M
4Unx…1VzM	$4.23K	142.63M	142.56M	$285.19M
Dhq6…XB9o	$4.22K	142.82M	142.75M	$285.56M
5nhp…CoK1	$4.22K	142.81M	142.74M	$285.55M
B9jc…WTei	$4.21K	142.88M	142.81M	$285.7M
AGQU…pXUG	$4.21K	141.34M	141.27M	$282.61M
3B6o…quQn	$4.2K	144.72M	142.24M	$286.96M
6m7b…sZT2	$4.17K	142.74M	140.39M	$283.13M
2v9n…a7Tu	$4.16K	140.91M	140.84M	$281.74M
74od…5mPM	$4.15K	146.16M	141.11M	$287.27M
ACRM…h2mY	$4.15K	142.32M	136.85M	$279.17M
CaFW…ZVTi	$4.15K	140.33M	140.26M	$280.58M
4pDF…KaSu	$4.13K	139.83M	138.51M	$278.33M
FyT3…dREb	$4.11K	142.99M	137.37M	$280.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

INU/WSOL FAQ

Frequently asked questions about the INU/WSOL trading pair on Solana

What is the INU/WSOL trading pair?

INU/WSOL is a DEX trading pair on Solana where INU (ShibaCumGMElonKishuTurboAssFloki) is swapped against WSOL (Wrapped Solana).

What is the current INU/WSOL price?

The most recent on-chain trade price for INU/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the INU/WSOL 24h trading volume?

INU/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.42K.

What is INU?

INU (ShibaCumGMElonKishuTurboAssFloki) is the base token in the INU/WSOL trading pair on Solana. Its contract address is 8vGrDoWNpY5Sg5ZcCtJtqLYyPLRUTrga5Mt59eDCTUfY. View full INU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the INU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top INU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded INU/WSOL on Solana. Combined volume is approximately $399.62K. The highest-volume wallet traded approximately $4.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is INU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get INU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.