GuaGua/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GuaGua/SOL pair on Solana.

About GuaGua/SOL

Base tokenGuaGua

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GuaGua/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GuaGua/SOL

Total volume$1,138

Buy volume$474 (7 trades)

Sell volume$664 (43 trades)

Avg trade size$23

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 59s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	AYRB…LtzG
2h 1m 46s ago	$0.000002	SELL	0.000395SOL	$0.03	Pumpfun	AYRB…LtzG
3h 22m 33s ago	$0.000002	SELL	0.000013SOL	$0.001117	Pumpfun	AYRB…LtzG
3h 22m 33s ago	$0.000002	SELL	0.000014SOL	$0.001186	Pumpfun	AYRB…LtzG
4h 22m 1s ago	$0.000002	SELL	0.000965SOL	$0.08	Pumpfun	AYRB…LtzG
5h 26m 45s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	AYRB…LtzG
5h 39m 34s ago	$0.000002	SELL	0.005603SOL	$0.48	Pumpfun	AYRB…LtzG
6h 5m 24s ago	$0.000002	SELL	0.11SOL	$9.61	Pumpfun	AYRB…LtzG
6h 13m 20s ago	$0.000002	SELL	0.001756SOL	$0.15	Pumpfun	AYRB…LtzG
6h 33m 17s ago	$0.000002	SELL	0.002071SOL	$0.18	Pumpfun	AYRB…LtzG
6h 38m 25s ago	$0.000002	SELL	0.002817SOL	$0.24	Pumpfun	AYRB…LtzG
6h 38m 56s ago	$0.000002	SELL	0.008971SOL	$0.78	Pumpfun	AYRB…LtzG
6h 40m 12s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	AYRB…LtzG
6h 41m 42s ago	$0.000002	SELL	0.13SOL	$11.5	Pumpfun	AYRB…LtzG
6h 42m 18s ago	$0.000002	SELL	0.07SOL	$5.9	Pumpfun	AYRB…LtzG
6h 42m 30s ago	$0.000002	SELL	0.002979SOL	$0.26	Pumpfun	AYRB…LtzG
6h 43m 58s ago	$0.000002	SELL	0.03SOL	$2.97	Pumpfun	AYRB…LtzG
6h 44m 11s ago	$0.000002	SELL	0.009081SOL	$0.78	Pumpfun	AYRB…LtzG
6h 44m 31s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	AYRB…LtzG
6h 45m 21s ago	$0.000002	SELL	0.09SOL	$7.63	Pumpfun	AYRB…LtzG
6h 46m 31s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	AYRB…LtzG
6h 47m 39s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	AYRB…LtzG
6h 47m 40s ago	$0.000003	SELL	0.12SOL	$10.64	Pumpfun	AYRB…LtzG
6h 47m 43s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	AYRB…LtzG
6h 47m 56s ago	$0.000003	SELL	0.002473SOL	$0.21	Pumpfun	AYRB…LtzG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.26	2	$0.00	0.00%	0.00%	-0.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qMC…p3vR	$1.63K	64.19M	64.19M	$128.39M
ARu4…5SZn	$1.18K	94.52M	79.37M	$173.89M
APzJ…yuQW	$916.7	91.38M	91.38M	$182.75M
GTtL…ExQh	$852.23	108.96M	108.96M	$217.92M
8i9y…wLsB	$772.23	26.9M	26.9M	$53.81M
64hm…qunp	$771.42	95.49M	95.49M	$190.98M
DB6q…TShf	$729.23	66.34M	66.34M	$132.67M
xpMr…1v4R	$679.06	30.66M	30.66M	$61.32M
4BHB…PqHP	$593.21	75.26M	75.26M	$150.52M
F4TL…v7gg	$535.72	57.09M	57.09M	$114.18M
7uJ2…dveh	$529.47	29.49M	29.49M	$58.98M
2Dso…DJPc	$464.48	26.26M	26.26M	$52.51M
ACUq…iL1E	$444.13	21.88M	21.88M	$43.75M
EBNp…kaPb	$425.96	20.36M	20.36M	$40.73M
EyY1…xarx	$415.89	66.29M	66.29M	$132.57M
BnGT…3tEk	$401.85	29.59M	29.59M	$59.17M
C61P…637q	$382.73	42.36M	42.36M	$84.72M
Fppi…EV7j	$382.36	29.05M	29.05M	$58.11M
9hJP…QATd	$374.89	20.79M	20.79M	$41.57M
3dNa…SsKu	$366.86	19.77M	19.77M	$39.54M
3iNR…mj6c	$357.29	16.2M	16.2M	$32.4M
2CLB…ZirV	$334.67	15.32M	15.32M	$30.63M
Egwf…xPve	$329.6	23.41M	23.41M	$46.82M
4BdK…EFUk	$326.09	33.85M	33.85M	$67.7M
2rXK…fr48	$322.9	28.6M	28.6M	$57.2M
DFcd…XKED	$316.33	30.76M	30.76M	$61.52M
AZXK…mU6Q	$313.9	16.57M	16.57M	$33.15M
HwEK…TXPR	$310.29	18.74M	18.74M	$37.48M
CwZn…85pE	$305.95	30.34M	30.34M	$60.67M
CFPh…g5a5	$294.44	28.23M	28.23M	$56.46M
NULL…7qZh	$288.45	16.33M	16.33M	$32.65M
6mUk…MYBR	$286.85	15.26M	15.26M	$30.52M
Ey4H…gbtx	$285.19	34.32M	34.32M	$68.64M
3GPz…nCxt	$275.88	17.65M	17.65M	$35.29M
5Ybz…2y5K	$274.82	32.43M	32.43M	$64.86M
qNGh…34Hh	$274.59	28.92M	28.92M	$57.85M
GU7N…6yjg	$269.7	18.33M	18.33M	$36.66M
CwLM…4WpU	$263.16	19.21M	19.21M	$38.42M
FW3m…uqLF	$256.25	19.8M	19.8M	$39.59M
7kGA…ekKk	$256.05	18.17M	18.17M	$36.33M
8FZN…6TZ3	$254.42	9M	9M	$18M
Conx…AQMk	$248.48	15.79M	15.79M	$31.58M
Euic…q13o	$246.53	13.27M	13.27M	$26.54M
4GGy…bGj9	$246.5	29.26M	29.26M	$58.52M
8Eby…dovV	$245.86	35.18M	35.18M	$70.36M
4M5m…FHVG	$244.88	24.73M	24.73M	$49.46M
97tA…BX1J	$235.41	13.64M	13.64M	$27.28M
7tU7…8phj	$232.57	17.85M	17.85M	$35.71M
3c5t…zV4g	$228.54	13.12M	13.12M	$26.24M
CCBf…4K65	$227.47	17.42M	17.42M	$34.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AYRB…LtzG	-	$6.62

Get API

GuaGua/SOL FAQ

Frequently asked questions about the GuaGua/SOL trading pair on Solana

What is the GuaGua/SOL trading pair?

GuaGua/SOL is a DEX trading pair on Solana where GuaGua is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GuaGua/SOL price?

The most recent on-chain trade price for GuaGua/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.26.

What is the GuaGua/SOL price change?

Based on the highest-volume DEX market for GuaGua/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GuaGua/SOL 24h trading volume?

GuaGua/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $4.26.

Where is GuaGua/SOL traded?

GuaGua/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GuaGua?

GuaGua is the base token in the GuaGua/SOL trading pair on Solana. Its contract address is 8uuuLRWZzQHtn26ZKVZqpz9ZmVPDFxmDB8nfRZNQpump. View full GuaGua analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GuaGua/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GuaGua/SOL have?

GuaGua/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GuaGua/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GuaGua/SOL on Solana. Combined volume is approximately $29.58K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is GuaGua/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GuaGua/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GuaGua/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GuaGua/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.