XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 18m 33s agoSolanaPumpswapSELLXChat
WSOL
10.35-0.000005$0.000435100
8yJ6…X7bs
13h 18m 33s agoSolanaPumpswapBUYXChat
WSOL
10.33-0.000007$0.00061200
8yJ6…X7bs
13h 22m 33s agoSolanaPumpswapSELLXChat
WSOL
0.4-0.00008$0.006984400
8yJ6…X7bs
13h 22m 33s agoSolanaPumpswapBUYXChat
WSOL
0.4-0.00005$0.004364400
8yJ6…X7bs
13h 25m 33s agoSolanaPumpswapSELLXChat
WSOL
265.03M-285.55$24.92K2700
8yJ6…X7bs
13h 25m 33s agoSolanaPumpswapBUYXChat
WSOL
273.76M-296.52$25.88K5300
8yJ6…X7bs
13h 26m 33s agoSolanaPumpswapSELLXChat
WSOL
526.65M-566.86$49.48K5200
8yJ6…X7bs
13h 26m 33s agoSolanaPumpswapBUYXChat
WSOL
519.7M-562.52$49.1K7600
8yJ6…X7bs
13h 27m 33s agoSolanaPumpswapSELLXChat
WSOL
511.22M-556.41$48.56K5200
8yJ6…X7bs
13h 27m 33s agoSolanaPumpswapBUYXChat
WSOL
501.04M-548.38$47.86K8700
8yJ6…X7bs
13h 28m 33s agoSolanaPumpswapSELLXChat
WSOL
534.98M-582.89$50.88K5400
8yJ6…X7bs
13h 28m 33s agoSolanaPumpswapBUYXChat
WSOL
536.54M-587.81$51.31K6900
8yJ6…X7bs
13h 29m 33s agoSolanaPumpswapSELLXChat
WSOL
521.87M-562.44$49.09K5500
8yJ6…X7bs
13h 29m 33s agoSolanaPumpswapBUYXChat
WSOL
538.76M-583.56$50.93K7600
8yJ6…X7bs
13h 30m 33s agoSolanaPumpswapBUYXChat
WSOL
587.79M-626.36$54.67K8100
8yJ6…X7bs
13h 30m 33s agoSolanaPumpswapSELLXChat
WSOL
606.55M-642.83$56.11K5900
8yJ6…X7bs
13h 31m 33s agoSolanaPumpswapSELLXChat
WSOL
509.25M-556.39$48.56K5200
8yJ6…X7bs
13h 31m 33s agoSolanaPumpswapBUYXChat
WSOL
513.73M-564.27$49.25K8300
8yJ6…X7bs
13h 32m 33s agoSolanaPumpswapBUYXChat
WSOL
517.6M-559.18$48.81K7500
8yJ6…X7bs
13h 32m 33s agoSolanaPumpswapSELLXChat
WSOL
514.19M-552.52$48.23K5100
8yJ6…X7bs
13h 33m 33s agoSolanaPumpswapBUYXChat
WSOL
531.05M-581.71$50.77K9300
8yJ6…X7bs
13h 33m 33s agoSolanaPumpswapSELLXChat
WSOL
539.43M-587.47$51.28K5400
8yJ6…X7bs
13h 34m 33s agoSolanaPumpswapSELLXChat
WSOL
584.51M-633.45$55.29K5900
8yJ6…X7bs
13h 34m 33s agoSolanaPumpswapBUYXChat
WSOL
585.39M-637.88$55.68K8800
8yJ6…X7bs
13h 35m 33s agoSolanaPumpswapBUYXChat
WSOL
627.49M-667.02$58.22K8400
8yJ6…X7bs
13h 35m 33s agoSolanaPumpswapSELLXChat
WSOL
619.98M-655.68$57.23K6200
8yJ6…X7bs
13h 36m 33s agoSolanaPumpswapBUYXChat
WSOL
650.99M-693.83$60.56K10700
8yJ6…X7bs
13h 36m 33s agoSolanaPumpswapSELLXChat
WSOL
676.7M-717.02$62.58K6600
8yJ6…X7bs
13h 37m 33s agoSolanaPumpswapBUYXChat
WSOL
85.74M-94.14$8.22K2000
8yJ6…X7bs
13h 37m 33s agoSolanaPumpswapSELLXChat
WSOL
88.19M-96.26$8.4K900
8yJ6…X7bs
13h 38m 33s agoSolanaPumpswapBUYXChat
WSOL
366.34M-382.41$33.38K3600
8yJ6…X7bs
13h 38m 33s agoSolanaPumpswapSELLXChat
WSOL
342.5M-355.93$31.07K3500
8yJ6…X7bs
13h 39m 33s agoSolanaPumpswapBUYXChat
WSOL
574.38M-571.89$49.92K7800
8yJ6…X7bs
13h 39m 33s agoSolanaPumpswapSELLXChat
WSOL
558.78M-553.6$48.32K5300
8yJ6…X7bs
13h 40m 33s agoSolanaPumpswapSELLXChat
WSOL
588.92M-561.28$48.99K5300
8yJ6…X7bs
13h 40m 33s agoSolanaPumpswapBUYXChat
WSOL
593.66M-568.88$49.65K7700
8yJ6…X7bs
13h 41m 33s agoSolanaPumpswapBUYXChat
WSOL
596.01M-571.08$49.85K9300
8yJ6…X7bs
13h 41m 33s agoSolanaPumpswapSELLXChat
WSOL
602.74M-574.32$50.13K5300
8yJ6…X7bs
13h 42m 33s agoSolanaJupiterSELLXChat
WSOL
4.59K-0.00436$0.38100-
13h 42m 33s agoSolanaPumpswapSELLXChat
WSOL
559.37M-533.13$46.53K5200
8yJ6…X7bs
13h 42m 33s agoSolanaPumpswapBUYXChat
WSOL
571.91M-547.83$47.82K7000
8yJ6…X7bs
13h 43m 33s agoSolanaPumpswapBUYXChat
WSOL
659.07M-616.75$53.83K8400
8yJ6…X7bs
13h 43m 33s agoSolanaPumpswapSELLXChat
WSOL
659.57M-613.84$53.58K5700
8yJ6…X7bs
13h 44m 33s agoSolanaPumpswapBUYXChat
WSOL
502.65M-465.2$40.6K8100
8yJ6…X7bs
13h 44m 33s agoSolanaPumpswapSELLXChat
WSOL
501.78M-461.86$40.31K4400
8yJ6…X7bs
13h 45m 33s agoSolanaPumpswapBUYXChat
WSOL
593.23M-557.11$48.63K8300
8yJ6…X7bs
13h 45m 33s agoSolanaPumpswapSELLXChat
WSOL
606.57M-566.39$49.44K5300
8yJ6…X7bs
13h 46m 33s agoSolanaPumpswapBUYXChat
WSOL
614.7M-588.45$51.36K8600
8yJ6…X7bs
13h 46m 33s agoSolanaPumpswapSELLXChat
WSOL
617.32M-587.71$51.3K5500
8yJ6…X7bs
13h 47m 33s agoSolanaPumpswapSELLXChat
WSOL
625.26M-610.55$53.29K5600
8yJ6…X7bs

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 8uumAe2LMSXCuWM7dAArSduLV1d61AjfbuWTbSKESD9v. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.