GRAPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAPE/WSOL pair on Solana.

About GRAPE/WSOL

Base tokenGRAPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 20:10:00SolanaJupiterSELLGRAPE
WSOL
104.47K-0.14$12.15100-
19/04 10:36:00SolanaMeteoraBUYGRAPE
WSOL
250.24-0.000343$0.03100
F2mY…h1iV
19/04 05:14:00SolanaMeteoraBUYGRAPE
WSOL
230.67-0.000313$0.03100
F2mY…h1iV
19/04 05:00:00SolanaJupiterSELLGRAPE
WSOL
3.85K-0.005252$0.45100-
18/04 15:04:00SolanaMeteoraBUYGRAPE
WSOL
233.34-0.000314$0.03100
F2mY…h1iV
18/04 10:15:00SolanaMeteoraBUYGRAPE
WSOL
413.65-0.000549$0.05100
F2mY…h1iV
17/04 21:17:00SolanaOKXSELLGRAPE
WSOL
1K-0.001301$0.12100-
17/04 21:17:00SolanaMeteoraSELLGRAPE
WSOL
149.93-0.000197$0.02100
F2mY…h1iV
17/04 19:25:00SolanaMeteoraSELLGRAPE
WSOL
1.05K-0.001415$0.13100
F2mY…h1iV
17/04 14:01:00SolanaOKXBUYGRAPE
WSOL
38.42K-0.05$4.51100-
17/04 08:33:00SolanaJupiterSELLGRAPE
WSOL
2.48K-0.003258$0.29100-
16/04 23:30:00SolanaJupiterBUYGRAPE
WSOL
16.94K-0.02$1.98100-
15/04 14:09:00SolanaOKXBUYGRAPE
WSOL
9.06K-0.01$1.07100-
15/04 00:34:00SolanaMeteoraBUYGRAPE
WSOL
139.22-0.000192$0.02100
F2mY…h1iV
14/04 18:25:00SolanaMeteoraBUYGRAPE
WSOL
263.18-0.00036$0.03100
F2mY…h1iV
14/04 18:25:00SolanaOKXBUYGRAPE
WSOL
727.54-0.001$0.08100-
14/04 13:52:00SolanaOKXSELLGRAPE
WSOL
5K-0.006628$0.58100-
14/04 12:11:00SolanaJupiterSELLGRAPE
WSOL
21.08-0.000028$0.002441100-
13/04 23:49:00SolanaMeteoraSELLGRAPE
WSOL
1.69K-0.00231$0.2100
F2mY…h1iV
13/04 23:49:00SolanaMeteoraBUYGRAPE
WSOL
604.61-0.000812$0.07100
F2mY…h1iV
13/04 15:38:00SolanaJupiterSELLGRAPE
WSOL
11.05K-0.02$1.3100-
13/04 14:52:00SolanaJupiterBUYGRAPE
WSOL
11.76K-0.02$1.4100-
13/04 14:00:00SolanaMeteoraSELLGRAPE
WSOL
19.1-0.000027$0.002246100
F2mY…h1iV
13/04 13:59:00SolanaMeteoraSELLGRAPE
WSOL
29.61-0.000042$0.003504100
F2mY…h1iV
13/04 13:50:00SolanaMeteoraSELLGRAPE
WSOL
42.08-0.00006$0.004988100
F2mY…h1iV
13/04 13:49:00SolanaMeteoraSELLGRAPE
WSOL
150.11-0.000214$0.02400
F2mY…h1iV
13/04 13:42:00SolanaMeteoraSELLGRAPE
WSOL
22.78-0.000033$0.002721100
F2mY…h1iV
13/04 12:54:00SolanaMeteoraSELLGRAPE
WSOL
60.45-0.000087$0.007148200
F2mY…h1iV
13/04 12:53:00SolanaMeteoraSELLGRAPE
WSOL
19.31-0.000028$0.002287200
F2mY…h1iV
13/04 12:51:00SolanaMeteoraSELLGRAPE
WSOL
32.24-0.000046$0.003821200
F2mY…h1iV
13/04 12:50:00SolanaJupiterBUYGRAPE
WSOL
21.34K-0.03$2.53200-
13/04 12:27:00SolanaJupiterBUYGRAPE
WSOL
41.92K-0.06$4.96100-
13/04 10:54:00SolanaMeteoraBUYGRAPE
WSOL
21.05-0.00003$0.002482100
F2mY…h1iV
13/04 10:17:00SolanaJupiterBUYGRAPE
WSOL
12.16K-0.02$1.44100-
13/04 08:41:00SolanaMeteoraBUYGRAPE
WSOL
16.61-0.000024$0.001956100
F2mY…h1iV
13/04 08:17:00SolanaJupiterSELLGRAPE
WSOL
11.43K-0.02$1.34100-
13/04 08:12:00SolanaOKXBUYGRAPE
WSOL
1.01K-0.001448$0.12100-
13/04 07:21:00SolanaMeteoraBUYGRAPE
WSOL
57.43-0.000083$0.006766200
F2mY…h1iV
13/04 06:51:00SolanaMeteoraSELLGRAPE
WSOL
22.22-0.000032$0.002624100
F2mY…h1iV
13/04 06:47:00SolanaMeteoraSELLGRAPE
WSOL
29.97-0.000043$0.003542100
F2mY…h1iV
13/04 06:19:00SolanaMeteoraSELLGRAPE
WSOL
85.48-0.000123$0.01200
F2mY…h1iV
13/04 05:32:00SolanaMeteoraBUYGRAPE
WSOL
23.48-0.000034$0.002774100
F2mY…h1iV
13/04 05:27:00SolanaMeteoraBUYGRAPE
WSOL
11.62-0.000017$0.001371100
F2mY…h1iV
13/04 05:12:00SolanaMeteoraBUYGRAPE
WSOL
11.63-0.000017$0.001371100
F2mY…h1iV
13/04 04:36:00SolanaJupiterSELLGRAPE
WSOL
9.47K-0.01$1.11100-
13/04 04:14:00SolanaJupiterSELLGRAPE
WSOL
8.62K-0.01$1.01100-
13/04 03:38:00SolanaMeteoraBUYGRAPE
WSOL
15.98-0.000023$0.001886100
F2mY…h1iV
13/04 02:00:00SolanaMeteoraSELLGRAPE
WSOL
23.51-0.000034$0.002777100
F2mY…h1iV
13/04 01:13:00SolanaMeteoraSELLGRAPE
WSOL
32.83-0.000047$0.003872100
F2mY…h1iV
13/04 00:54:00SolanaMeteoraSELLGRAPE
WSOL
73.98-0.000106$0.008746200
F2mY…h1iV

GRAPE/WSOL FAQ

Frequently asked questions about the GRAPE/WSOL trading pair on Solana

What is the GRAPE/WSOL trading pair?
GRAPE/WSOL is a DEX trading pair on Solana where GRAPE is swapped against WSOL (Wrapped Solana).
What is GRAPE?
GRAPE is the base token in the GRAPE/WSOL trading pair on Solana. Its contract address is 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA. View full GRAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRAPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRAPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRAPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRAPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.