CORG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORG/WSOL pair on Solana.

About CORG/WSOL

CORG/WSOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for CORG/WSOL
Total volume$1,498
Buy volume$1,003 (17 trades)
Sell volume$495 (10 trades)
Avg trade size$55
Largest trade$151
Latest price$0.000009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.0% · Sell 33.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 5s ago$0.000009SELL
0.11WSOL
$9.32SolanaPumpswap
24m 13s ago$0.000009SELL
0.13WSOL
$11.23SolanaPumpswap
41m 57s ago$0.00001BUY
0.25WSOL
$20.85SolanaJupiter-
41m 57s ago$0.000009BUY
0.25WSOL
$20.59SolanaPumpswap
2h 7m 18s ago$0.000009BUY
0.15WSOL
$12.34SolanaPumpswap
3h 54m 35s ago$0.000009BUY
0.05WSOL
$4.14SolanaPumpswap
4h 44m 44s ago$0.000009SELL
0.07WSOL
$6.07SolanaJupiter-
4h 44m 44s ago$0.000009SELL
0.07WSOL
$6.07SolanaPumpswap
5h 44m 6s ago$0.000009BUY
0.1WSOL
$8.21SolanaPumpswap
6h 1m 39s ago$0.000009BUY
0.1WSOL
$8.18SolanaPumpswap
9h 14m 40s ago$0.000009SELL
0.73WSOL
$61.61SolanaPumpswap
9h 14m 41s ago$0.00001SELL
0.77WSOL
$64.67SolanaPumpswap
10h 18m 40s ago$0.00001SELL
1.72WSOL
$144.74SolanaPumpswap
10h 21m 37s ago$0.00001SELL
0.008114WSOL
$0.68SolanaPumpswap
10h 39m 54s ago$0.00001BUY
1.74WSOL
$148.15SolanaPumpswap
10h 40m 10s ago$0.00001BUY
0.58WSOL
$49.37SolanaPumpswap
10h 40m 21s ago$0.00001BUY
0.58WSOL
$49.37SolanaPumpswap
10h 40m 28s ago$0.00001BUY
0.58WSOL
$49.38SolanaPumpswap
10h 40m 43s ago$0.00001BUY
1.16WSOL
$98.73SolanaPumpswap
10h 40m 50s ago$0.00001BUY
1.16WSOL
$98.74SolanaPumpswap
10h 41m 8s ago$0.00001BUY
1.16WSOL
$98.72SolanaPumpswap
11h 29m 32s ago$0.000011SELL
1.78WSOL
$151.37SolanaPumpswap
11h 29m 32s ago$0.00001SELL
0.46WSOL
$39.33SolanaPumpswap
11h 34m 52s ago$0.000011BUY
0.49WSOL
$42.02SolanaPumpswap
11h 35m 6s ago$0.00001BUY
1.18WSOL
$100.11SolanaPumpswap
11h 35m 6s ago$0.00001BUY
1.15WSOL
$98.14SolanaPumpswap
11h 35m 6s ago$0.000011BUY
1.13WSOL
$96.18SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$53.554$0.000.00%-1.54%-0.77%
SolanaJupiter$20.851$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$737.258.17M14.38M$72.55M
$151.37014.02M$14.02M
$100.1110.02M0$10.02M
$98.149.39M0$9.39M
$96.188.82M0$8.82M
$64.6706.76M$6.76M
$61.994.36M2.2M$6.56M
$61.6106.64M$6.64M
$42.023.74M0$3.74M
$39.3303.8M$3.8M
$12.341.32M0$1.32M
$12.1401.31M$1.31M
$8.21876.33K0$876.33K
$8.18877.75K0$877.75K
$4.14441.18K0$441.18K
$0.68065.62K$65.62K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$4.22K
Get API

CORG/WSOL FAQ

Frequently asked questions about the CORG/WSOL trading pair on Solana

What is the CORG/WSOL trading pair?
CORG/WSOL is a DEX trading pair on Solana where CORG (CorgiCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CORG/WSOL price?
The most recent on-chain trade price for CORG/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.4.
What is the CORG/WSOL price change?
Based on the highest-volume DEX market for CORG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.54%. 24-hour change: -0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CORG/WSOL 24h trading volume?
CORG/WSOL has 27 recent trades in the live stream (17 buys, 10 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $74.4.
Where is CORG/WSOL traded?
CORG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is CORG?
CORG (CorgiCoin) is the base token in the CORG/WSOL trading pair on Solana. Its contract address is 8uRR3wuidqf2FR3qqxUjgiExnuLCUYb7yRJ6xWd2pump. View full CORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CORG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CORG/WSOL have?
CORG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CORG/WSOL traders?
The top traders leaderboard tracks 16 wallets that have traded CORG/WSOL on Solana. Combined volume is approximately $1.5K. The highest-volume wallet traded approximately $737.2. Use the Top Traders tab to identify whales and track smart money flows.
Is CORG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CORG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CORG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.