IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:05:00SolanaMeteoraSELLIRR1.79K-0.36$29.81200
13/04 05:05:00SolanaMeteoraBUYIRR4.95K-1.01$82.81200
13/04 05:04:00SolanaMeteoraSELLIRR26.95K-5.61$458.631000
13/04 05:04:00SolanaMeteoraBUYIRR22.87K-4.77$389.651600
13/04 05:03:00SolanaMeteoraSELLIRR43.83K-9.15$748.271500
13/04 05:03:00SolanaMeteoraBUYIRR37.52K-7.84$640.571900
13/04 05:02:00SolanaMeteoraSELLIRR25.48K-5.31$434.131200
13/04 05:02:00SolanaMeteoraBUYIRR26.02K-5.42$443.41600
13/04 05:01:00SolanaMeteoraBUYIRR25.11K-5.28$431.711800
13/04 05:01:00SolanaMeteoraSELLIRR30.99K-6.52$533.081200
13/04 05:00:00SolanaMeteoraSELLIRR26.61K-5.6$457.971100
13/04 05:00:00SolanaMeteoraBUYIRR29.14K-6.14$501.82600
13/04 04:59:00SolanaMeteoraSELLIRR35.37K-7.38$605.572000
13/04 04:59:00SolanaMeteoraBUYIRR44.97K-9.4$771.314600
13/04 04:58:00SolanaMeteoraSELLIRR70.78K-14.84$1.22K3000
13/04 04:58:00SolanaMeteoraBUYIRR64.67K-13.56$1.11K5200
13/04 04:57:00SolanaMeteoraBUYIRR70.2K-14.59$1.2K5400
13/04 04:57:00SolanaMeteoraSELLIRR48.27K-10.02$821.722000
13/04 04:56:00SolanaMeteoraBUYIRR36.72K-7.67$629.242700
13/04 04:56:00SolanaMeteoraSELLIRR49.43K-10.31$845.471900
13/04 04:55:00SolanaMeteoraSELLIRR28.04K-5.88$482.551200
13/04 04:55:00SolanaMeteoraBUYIRR23.25K-4.88$4002200
13/04 04:54:00SolanaMeteoraBUYIRR82.21K-17.2$1.41K4500
13/04 04:54:00SolanaMeteoraSELLIRR55.49K-11.6$951.231600
13/04 04:53:00SolanaMeteoraBUYIRR66.26K-13.77$1.13K3900
13/04 04:53:00SolanaMeteoraSELLIRR67.09K-13.95$1.14K2200
13/04 04:52:00SolanaMeteoraSELLIRR68.78K-14.25$1.17K2600
13/04 04:52:00SolanaMeteoraBUYIRR61.16K-12.7$1.04K3200
13/04 04:51:00SolanaMeteoraSELLIRR81.19K-17.03$1.4K3800
13/04 04:51:00SolanaMeteoraBUYIRR70.49K-14.81$1.21K5200
13/04 04:50:00SolanaMeteoraSELLIRR65.7K-13.79$1.13K2200
13/04 04:50:00SolanaMeteoraBUYIRR61.97K-13$1.07K4000
13/04 04:49:00SolanaMeteoraBUYIRR37.71K-7.89$646.862700
13/04 04:49:00SolanaMeteoraSELLIRR38.71K-8.1$664.151600
13/04 04:48:00SolanaMeteoraBUYIRR30.49K-6.4$524.712800
13/04 04:48:00SolanaMeteoraSELLIRR33.81K-7.1$582.471700
13/04 04:47:00SolanaMeteoraBUYIRR19.17K-4.03$330.963000
13/04 04:47:00SolanaMeteoraSELLIRR13.97K-2.93$240.6900
13/04 04:46:00SolanaMeteoraSELLIRR22.2K-4.65$381.481100
13/04 04:46:00SolanaMeteoraBUYIRR24.26K-5.08$417.12500
13/04 04:45:00SolanaMeteoraSELLIRR28.61K-5.85$479.67900
13/04 04:45:00SolanaMeteoraBUYIRR43.36K-8.9$730.182600
13/04 04:44:00SolanaMeteoraBUYIRR31.85K-6.6$541.712600
13/04 04:44:00SolanaMeteoraSELLIRR48.58K-10.07$826.392000
13/04 04:43:00SolanaMeteoraBUYIRR38.87K-8.02$657.662200
13/04 04:43:00SolanaMeteoraSELLIRR27.2K-5.58$458.061200
13/04 04:42:00SolanaMeteoraBUYIRR29.15K-6.06$497.242800
13/04 04:42:00SolanaMeteoraSELLIRR29.85K-6.21$509.121400
13/04 04:41:00SolanaMeteoraBUYIRR39.33K-8.1$664.52200
13/04 04:41:00SolanaMeteoraSELLIRR44.26K-9.12$748.351400

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 8uRJePFBthbofRzciv1wsV9ARB51xkp6Uud6WSoeacKq. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.