Sabastian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabastian/WSOL pair on Solana.

About Sabastian/WSOL

Base tokenSabastian (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabastian/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabastian/WSOL

Total volume$7,416

Buy volume$3,506 (24 trades)

Sell volume$3,910 (26 trades)

Avg trade size$148

Largest trade$312

Latest price$0.000071

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 6s ago	$0.000071	SELL	0.71WSOL	$60.81	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000071	BUY	0.92WSOL	$79.23	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.00007	BUY	2.51WSOL	$216.03	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000069	SELL	2.27WSOL	$195.46	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000069	SELL	3.53WSOL	$304.22	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000069	SELL	0.16WSOL	$13.88	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000068	BUY	0.95WSOL	$81.7	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.000069	BUY	2.27WSOL	$195.69	Meteora	Hx7t…kRcw
10h 10m 6s ago	$0.00007	BUY	2.44WSOL	$210.2	Meteora	Hx7t…kRcw
10h 10m 7s ago	$0.000069	SELL	0.29WSOL	$25.34	Meteora	Hx7t…kRcw
10h 10m 7s ago	$0.000067	SELL	0.48WSOL	$41.43	Meteora	Hx7t…kRcw
10h 10m 7s ago	$0.000068	BUY	1.67WSOL	$143.5	Meteora	Hx7t…kRcw
10h 10m 7s ago	$0.000067	BUY	3.62WSOL	$311.56	Meteora	Hx7t…kRcw
10h 10m 7s ago	$0.000067	SELL	3.45WSOL	$297.23	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000066	BUY	3.25WSOL	$280.2	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000067	BUY	1.43WSOL	$122.85	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000069	BUY	0.15WSOL	$12.81	OKX	-
10h 10m 8s ago	$0.000066	SELL	2.8WSOL	$241.52	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000066	BUY	2.81WSOL	$241.73	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000066	BUY	0.15WSOL	$12.81	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000065	BUY	0.12WSOL	$10.61	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000066	SELL	2.15WSOL	$185.44	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000067	SELL	1.35WSOL	$116.01	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000066	BUY	1.03WSOL	$89.04	Meteora	Hx7t…kRcw
10h 10m 8s ago	$0.000065	SELL	2.33WSOL	$200.4	Meteora	Hx7t…kRcw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7yVJ…MSZC	$65.7K	799.04M	662.89M	$1.46B
Bni7…4vyA	$8.02K	53.27M	39.59M	$92.86M
4WJw…bEWQ	$6.47K	44.98M	34.07M	$79.04M
DxpX…6ya3	$6.29K	45.06M	34.34M	$79.39M
FfJj…orxx	$5.96K	40.88M	29.27M	$70.15M
8Hwg…vwvF	$5.6K	39.35M	31.8M	$71.15M
BPaR…2KPn	$5.33K	37.47M	28.67M	$66.14M
873y…kuxA	$5.3K	36.36M	27.12M	$63.48M
5wxK…VALq	$5.27K	39.76M	21.78M	$61.54M
AJDQ…B9vj	$5.19K	36.46M	27.16M	$63.63M
7dgm…HWna	$5.18K	33.21M	25.41M	$58.62M
C13n…eF2h	$5.17K	37.72M	23.35M	$61.07M
96Mg…cRMG	$5.02K	31.94M	26.68M	$58.62M
ECz2…PcLy	$4.71K	34.16M	25.83M	$59.99M
A1Px…jSuH	$4.7K	35.28M	24.76M	$60.04M
HdJy…rmfm	$4.68K	32.88M	25.52M	$58.4M
5c37…dsH3	$4.65K	32.17M	24.22M	$56.39M
VuGx…smNH	$4.61K	29.52M	24.85M	$54.38M
E4MB…ZTtC	$4.61K	33.33M	24.87M	$58.2M
C4df…Wkcg	$4.55K	29.67M	23.04M	$52.71M
BXU8…LWdc	$4.55K	30.39M	21.52M	$51.91M
5ncB…vnRH	$4.51K	31.17M	20.31M	$51.48M
5msf…BSMM	$4.46K	30.1M	23.74M	$53.84M
BZso…26dq	$4.44K	33.84M	24.17M	$58.01M
9AZM…nA7D	$4.39K	28.75M	23.76M	$52.52M
96mx…EjAF	$4.32K	27.73M	23.58M	$51.31M
Afa8…9FQb	$4.27K	33.07M	21.61M	$54.68M
8aBG…V6Lq	$4.17K	27.42M	20.52M	$47.94M
4pYY…cz1W	$4.15K	31.42M	18.36M	$49.77M
B87q…uccb	$4.1K	29.45M	18.84M	$48.29M
8EUA…mmX6	$4.03K	29.17M	20.57M	$49.74M
GQv5…eVJr	$3.99K	25.38M	18M	$43.38M
62Uo…xfQD	$3.93K	31.56M	19.97M	$51.53M
DhkS…EKRm	$3.92K	28.75M	20.96M	$49.71M
GS7e…EbtU	$3.9K	27.44M	17.64M	$45.07M
A4wc…meFz	$3.88K	24.17M	19.57M	$43.73M
3Snr…VMdX	$3.83K	24M	19.15M	$43.15M
DLmo…qsg2	$3.81K	23.14M	19.76M	$42.9M
HcSR…NWno	$3.79K	27.52M	20.55M	$48.07M
Viqv…S14T	$3.79K	28.31M	19.86M	$48.17M
GHMF…WH9i	$3.78K	27.15M	19.43M	$46.58M
71mb…CLn7	$3.72K	27.96M	19.53M	$47.49M
D9jY…w8oj	$3.69K	22.66M	17.66M	$40.31M
61Sz…TvwA	$3.66K	21.13M	16.9M	$38.03M
CTHc…rdLs	$3.66K	22.54M	16.08M	$38.62M
3Qsj…xGTU	$3.65K	27.29M	18.41M	$45.7M
5tq6…Mdcu	$3.61K	23.87M	18.11M	$41.98M
2pCi…RhKT	$3.6K	25.88M	17.12M	$43M
EM9E…hjYR	$3.55K	24.86M	22.29M	$47.15M
5xtp…UtGt	$3.55K	20.07M	18.68M	$38.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabastian/WSOL FAQ

Frequently asked questions about the Sabastian/WSOL trading pair on Solana

What is the Sabastian/WSOL trading pair?

Sabastian/WSOL is a DEX trading pair on Solana where Sabastian (The Runner) is swapped against WSOL (Wrapped Solana).

What is the current Sabastian/WSOL price?

The most recent on-chain trade price for Sabastian/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sabastian/WSOL 24h trading volume?

Sabastian/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.42K.

What is Sabastian?

Sabastian (The Runner) is the base token in the Sabastian/WSOL trading pair on Solana. Its contract address is 8uNFpQjJWY2aKHcMiixTkgFime4duz9MPeSpXUnzu9Pj. View full Sabastian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabastian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabastian/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabastian/WSOL on Solana. Combined volume is approximately $432.11K. The highest-volume wallet traded approximately $65.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabastian/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabastian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabastian/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabastian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.