BUILT/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUILT/USD1 pair on Solana.

About BUILT/USD1

Base tokenBUILT
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:09:00SolanaMeteoraSELLBUILT
USD1
100K-7.98$7.97100
EvvL…EkH9
15/04 13:47:00SolanaMeteoraBUYBUILT
USD1
3.63K-0.29$0.29100
EvvL…EkH9
15/04 12:27:00SolanaMeteoraSELLBUILT
USD1
500K-40.02$39.98100
EvvL…EkH9
15/04 07:03:00SolanaMeteoraSELLBUILT
USD1
200K-16.07$16.06100
EvvL…EkH9
15/04 03:53:00SolanaMeteoraBUYBUILT
USD1
1.2M-96.47$96.4100
EvvL…EkH9
15/04 03:53:00SolanaJupiterBUYBUILT
USD1
1.2M-97.45$97.37100-
14/04 04:13:00SolanaMeteoraSELLBUILT
USD1
900K-71.79$71.73100
EvvL…EkH9
14/04 02:14:00SolanaMeteoraSELLBUILT
USD1
300K-24.09$24.07100
EvvL…EkH9
13/04 07:14:00SolanaMeteoraSELLBUILT
USD1
243.88K-19.65$19.63100
EvvL…EkH9
13/04 00:20:00SolanaMeteoraSELLBUILT
USD1
552.71K-44.73$44.68100
EvvL…EkH9
11/04 14:39:00SolanaMeteoraSELLBUILT
USD1
36.18K-2.94$2.94100
EvvL…EkH9
10/04 16:23:00SolanaMeteoraBUYBUILT
USD1
69.55K-5.7$5.7100
EvvL…EkH9
10/04 13:51:00SolanaMeteoraBUYBUILT
USD1
172.96K-14.16$14.15100
EvvL…EkH9
10/04 10:54:00SolanaMeteoraBUYBUILT
USD1
38.69K-3.17$3.16200
EvvL…EkH9
09/04 17:36:00SolanaMeteoraBUYBUILT
USD1
967.09K-78.66$78.6100
EvvL…EkH9
09/04 13:12:00SolanaMeteoraBUYBUILT
USD1
552.71K-44.57$44.55100
EvvL…EkH9
08/04 16:14:00SolanaMeteoraBUYBUILT
USD1
1.21M-96.43$96.36100
EvvL…EkH9
08/04 16:14:00SolanaJupiterBUYBUILT
USD1
1.21M-97.45$97.38100-
07/04 21:13:00SolanaMeteoraBUYBUILT
USD1
6.04M-463.08$462.88100
EvvL…EkH9
07/04 21:13:00SolanaJupiterBUYBUILT
USD1
6.04M-467.76$467.56100-
07/04 17:48:00SolanaMeteoraBUYBUILT
USD1
1.06M-78.4$78.36100
EvvL…EkH9
06/04 21:16:00SolanaMeteoraBUYBUILT
USD1
4.46M-319.18$319.06100
EvvL…EkH9
06/04 16:34:00SolanaMeteoraBUYBUILT
USD1
3.05M-209.48$209.41100
EvvL…EkH9
05/04 09:11:00SolanaMeteoraSELLBUILT
USD1
1.01M-68.37$68.35100
EvvL…EkH9
05/04 07:17:00SolanaMeteoraSELLBUILT
USD1
1.85M-126.41$126.38100
EvvL…EkH9
05/04 07:16:00SolanaMeteoraSELLBUILT
USD1
1.77M-123.47$123.45100
EvvL…EkH9
04/04 07:23:00SolanaMeteoraSELLBUILT
USD1
6.26M-455.5$455.45100
EvvL…EkH9
04/04 00:38:00SolanaMeteoraSELLBUILT
USD1
40K-3.01$3.01200
EvvL…EkH9
03/04 17:37:00SolanaMeteoraSELLBUILT
USD1
200K-15.08$15.07200
EvvL…EkH9
03/04 10:14:00SolanaJupiterBUYBUILT
USD1
20.76K-1.6$1.6100-
03/04 10:14:00SolanaMeteoraBUYBUILT
USD1
20.76K-1.58$1.58100
EvvL…EkH9
03/04 01:44:00SolanaMeteoraSELLBUILT
USD1
244.65K-18.47$18.46100
EvvL…EkH9
03/04 00:42:00SolanaMeteoraBUYBUILT
USD1
244.65K-18.66$18.65100
EvvL…EkH9
02/04 21:49:00SolanaJupiterBUYBUILT
USD1
100K-7.69$7.69100-
02/04 21:49:00SolanaMeteoraBUYBUILT
USD1
100K-7.61$7.61100
EvvL…EkH9
02/04 17:37:00SolanaMeteoraBUYBUILT
USD1
103.29K-7.85$7.85100
EvvL…EkH9
02/04 17:36:00SolanaJupiterBUYBUILT
USD1
20.81K-1.6$1.6100-
02/04 17:36:00SolanaMeteoraBUYBUILT
USD1
20.81K-1.58$1.58100
EvvL…EkH9
02/04 03:57:00SolanaMeteoraSELLBUILT
USD1
100K-7.53$7.52100
EvvL…EkH9
01/04 18:37:00SolanaMeteoraSELLBUILT
USD1
65.16K-4.91$4.91100
EvvL…EkH9
01/04 11:25:00SolanaMeteoraBUYBUILT
USD1
20.78K-1.58$1.58100
EvvL…EkH9
01/04 11:25:00SolanaJupiterBUYBUILT
USD1
20.78K-1.6$1.6100-
01/04 10:07:00SolanaMeteoraBUYBUILT
USD1
101.72K-7.74$7.73100
EvvL…EkH9
01/04 09:42:00SolanaMeteoraSELLBUILT
USD1
132K-9.94$9.94100
EvvL…EkH9
01/04 08:43:00SolanaMeteoraSELLBUILT
USD1
129.97K-9.8$9.8100
EvvL…EkH9
01/04 02:48:00SolanaMeteoraSELLBUILT
USD1
9.27K-0.7$0.7100
EvvL…EkH9
01/04 02:45:00SolanaMeteoraBUYBUILT
USD1
129.26K-9.85$9.84100
EvvL…EkH9
31/03 17:25:00SolanaMeteoraBUYBUILT
USD1
4.64M-344.59$344.39100
EvvL…EkH9
31/03 17:23:00SolanaMeteoraBUYBUILT
USD1
2.06M-147.37$147.28100
EvvL…EkH9
31/03 17:22:00SolanaMeteoraBUYBUILT
USD1
2.04M-142.55$142.47100
EvvL…EkH9

BUILT/USD1 FAQ

Frequently asked questions about the BUILT/USD1 trading pair on Solana

What is the BUILT/USD1 trading pair?
BUILT/USD1 is a DEX trading pair on Solana where BUILT is swapped against USD1 (World Liberty Financial USD).
What is BUILT?
BUILT is the base token in the BUILT/USD1 trading pair on Solana. Its contract address is 8uHpYi2SWw7QMHsZSeQiDzMYGFMJCdEcPVAUFdhpnUSA. View full BUILT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the BUILT/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is BUILT/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUILT/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BUILT/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUILT/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.