Sticky/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sticky/SOL pair on Solana.

About Sticky/SOL

Base tokenSticky (The Survivor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sticky/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sticky/SOL

Total volume$1,609

Buy volume$656 (19 trades)

Sell volume$953 (31 trades)

Avg trade size$32

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 49s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	74m8…ex89
1h 25m 22s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	74m8…ex89
1h 25m 28s ago	$0.000002	SELL	0.14SOL	$12.34	Pumpfun	74m8…ex89
1h 25m 38s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.77SOL	$69.16	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.73SOL	$65.06	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	1.04SOL	$93.32	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.82SOL	$73.69	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.64SOL	$57.71	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.35SOL	$31.57	Pumpfun	74m8…ex89
1h 25m 40s ago	$0.000003	SELL	0.23SOL	$21.01	Pumpfun	74m8…ex89
1h 25m 45s ago	$0.000003	BUY	0.19SOL	$16.77	Pumpfun	74m8…ex89
1h 25m 56s ago	$0.000003	BUY	0.05SOL	$4.8	Pumpfun	74m8…ex89
1h 25m 58s ago	$0.000003	SELL	0.000988SOL	$0.09	Pumpfun	74m8…ex89
1h 26m 1s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	74m8…ex89
1h 26m 3s ago	$0.000003	BUY	0.24SOL	$21.9	Pumpfun	74m8…ex89
1h 26m 3s ago	$0.000003	BUY	0.25SOL	$22.34	Pumpfun	74m8…ex89
1h 26m 14s ago	$0.000003	BUY	0.44SOL	$39.39	Pumpfun	74m8…ex89
1h 26m 14s ago	$0.000003	BUY	0.49SOL	$44.24	Pumpfun	74m8…ex89
1h 26m 20s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	74m8…ex89
1h 26m 20s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	74m8…ex89
1h 26m 42s ago	$0.000003	SELL	0.68SOL	$60.85	Pumpfun	74m8…ex89
1h 26m 47s ago	$0.000003	SELL	0.22SOL	$19.89	Pumpfun	74m8…ex89
1h 26m 49s ago	$0.000003	BUY	0.3SOL	$26.87	Pumpfun	74m8…ex89

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.25K	208	$0.00	0.00%	0.00%	-10.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
haqq…QgWq	$858.33	83.73M	83.73M	$167.45M
HiSo…EDAn	$734.72	96.45M	96.45M	$192.9M
GmDd…poxs	$539.12	44.43M	44.43M	$88.85M
GpCT…CedT	$516.44	50.31M	50.31M	$100.61M
929F…rbKo	$297.49	29.06M	29.06M	$58.12M
HyKy…ce67	$294.33	29.45M	29.45M	$58.91M
2zX7…LQA8	$292.75	21.12M	21.12M	$42.24M
ARPM…n4hs	$289.36	23.34M	23.34M	$46.69M
He1p…SHwn	$283.74	28.43M	28.43M	$56.86M
ABpE…YkfG	$279.03	32.52M	32.52M	$65.05M
82qS…xbGg	$275.04	34.26M	34.26M	$68.53M
9a5E…Ra4n	$266.61	22.64M	22.64M	$45.27M
3ixt…VhsA	$266.35	35.8M	35.8M	$71.6M
4wuu…7FMF	$256.2	33.52M	33.52M	$67.04M
krqB…AQyt	$247.92	21.34M	21.34M	$42.68M
44y3…4Jsv	$239.91	22.33M	22.33M	$44.66M
8nsm…8eHb	$235.29	21.87M	21.87M	$43.74M
FRJY…SqWd	$226.04	28.85M	28.85M	$57.7M
FTRH…1dJQ	$218.17	17.47M	17.47M	$34.94M
meow…thqt	$216.63	27.15M	27.15M	$54.3M
ACUq…iL1E	$209.91	21M	21M	$42M
EBNp…kaPb	$208.84	19.76M	19.76M	$39.51M
5etS…HdN3	$190.64	31.27M	31.27M	$62.55M
4pFj…57n8	$160.35	15.91M	15.91M	$31.82M
6sc5…Xc2f	$153.84	26.17M	26.17M	$52.34M
2BGq…CxVN	$150.87	24.99M	24.99M	$49.98M
C5G3…3QXB	$149.06	14.02M	14.02M	$28.05M
5vZn…m1TE	$142.17	9.75M	9.75M	$19.5M
35Kc…DN5k	$138.51	13.69M	13.69M	$27.38M
5Zro…1oqn	$138.46	13.89M	13.89M	$27.79M
4fKV…jNqd	$137.23	10.2M	10.2M	$20.4M
A8Z1…KM52	$134.41	14.16M	14.16M	$28.32M
29WE…Zwbb	$131.19	20.66M	20.66M	$41.32M
Doir…x1SV	$129.32	21.01M	21.01M	$42.02M
7btt…WshL	$122.74	9.55M	9.55M	$19.1M
DuuR…NFZW	$119.14	15.1M	15.1M	$30.2M
9oie…ortJ	$117.41	12.46M	12.46M	$24.92M
BBdZ…tLrG	$116.7	21.48M	21.48M	$42.96M
EumA…ubqr	$112.88	10.36M	10.36M	$20.71M
64hP…4AEz	$112.35	19.48M	19.48M	$38.96M
9A7u…jS5A	$111.27	9.88M	9.88M	$19.76M
GhVf…LjiR	$104.29	16.7M	16.7M	$33.41M
9e2p…hrXK	$90.1	10.07M	10.07M	$20.14M
97V2…G9BC	$88.98	9.01M	9.01M	$18.03M
38Qe…Hbf2	$88.62	14.16M	14.16M	$28.32M
FaVq…A1fX	$86.89	7.67M	7.67M	$15.35M
91Em…iNJv	$83.15	8.13M	8.13M	$16.25M
8uCR…vSca	$82.77	8.13M	8.13M	$16.25M
tF2A…YKe7	$78.26	12.4M	12.4M	$24.79M
DKUs…mVsn	$61.03	6.52M	6.52M	$13.03M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	74m8…ex89	-	$0.17

Get API

Sticky/SOL FAQ

Frequently asked questions about the Sticky/SOL trading pair on Solana

What is the Sticky/SOL trading pair?

Sticky/SOL is a DEX trading pair on Solana where Sticky (The Survivor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sticky/SOL price?

The most recent on-chain trade price for Sticky/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.25K.

What is the Sticky/SOL price change?

Based on the highest-volume DEX market for Sticky/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sticky/SOL 24h trading volume?

Sticky/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $11.25K.

Where is Sticky/SOL traded?

Sticky/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sticky?

Sticky (The Survivor) is the base token in the Sticky/SOL trading pair on Solana. Its contract address is 8tvdbBw243YPcbfeGDLh8K1XfguoaUE2D3SKPJbppump. View full Sticky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sticky/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sticky/SOL have?

Sticky/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sticky/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded Sticky/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $858.33. Use the Top Traders tab to identify whales and track smart money flows.

Is Sticky/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sticky/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sticky/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sticky/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.