S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$2,020
Buy volume$1,579 (32 trades)
Sell volume$441 (18 trades)
Avg trade size$40
Largest trade$194
Latest price$0.000024
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.2% · Sell 21.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.000024BUY
0.55WSOL
$47.22SolanaPumpswap
24s ago$0.000023SELL
0.006907WSOL
$0.59SolanaPumpswap
31s ago$0.000023BUY
0.1WSOL
$8.35SolanaPumpswap
41s ago$0.000023BUY
0.05WSOL
$4.22SolanaPumpswap
47s ago$0.000023BUY
0.61WSOL
$51.76SolanaPumpswap
47s ago$0.000023SELL
0.00044WSOL
$0.04SolanaPumpswap
48s ago$0.000023BUY
0.49WSOL
$42.11SolanaPumpswap
49s ago$0.000022SELL
0.000577WSOL
$0.05SolanaPumpswap
50s ago$0.000022BUY
1.31WSOL
$111.53SolanaPumpswap
51s ago$0.000021BUY
1.98WSOL
$169.26SolanaOKX-
51s ago$0.000021BUY
1.96WSOL
$167.2SolanaPumpswap
52s ago$0.000021SELL
2.27WSOL
$193.95SolanaPumpswap
55s ago$0.000022BUY
0.1WSOL
$8.42SolanaPumpswap
57s ago$0.000022BUY
0.1WSOL
$8.42SolanaPumpswap
58s ago$0.000022BUY
0.62WSOL
$52.71SolanaPumpswap
58s ago$0.000022SELL
0.000772WSOL
$0.07SolanaPumpswap
1m 1s ago$0.000021BUY
0.99WSOL
$84.24SolanaPumpswap
1m 2s ago$0.000021BUY
0.55WSOL
$46.89SolanaPumpswap
1m 4s ago$0.00002BUY
0.09WSOL
$7.95SolanaPumpswap
1m 7s ago$0.00002SELL
0.54WSOL
$45.8SolanaPumpswap
1m 9s ago$0.00002BUY
1.14WSOL
$96.91SolanaPumpswap
1m 9s ago$0.00002SELL
0.00059WSOL
$0.05SolanaPumpswap
1m 11s ago$0.00002BUY
0.06WSOL
$5.41SolanaPumpswap
1m 12s ago$0.00002SELL
0.00043WSOL
$0.04SolanaPumpswap
1m 14s ago$0.00002BUY
1.14WSOL
$96.89SolanaPumpswap
1m 16s ago$0.000019BUY
0.57WSOL
$48.64SolanaPumpswap
1m 16s ago$0.000019BUY
0.52WSOL
$44.01SolanaPumpswap
1m 16s ago$0.000019SELL
0.58WSOL
$49.29SolanaPumpswap
1m 16s ago$0.000019SELL
0.000517WSOL
$0.04SolanaPumpswap
1m 17s ago$0.000019BUY
0.5WSOL
$42.56SolanaPumpswap
1m 20s ago$0.000018BUY
1.14WSOL
$96.91SolanaPumpswap
1m 44s ago$0.000018SELL
0.79WSOL
$67.18SolanaPumpswap
1m 44s ago$0.000018SELL
0.08WSOL
$6.84SolanaPumpswap
1m 44s ago$0.000018SELL
0.02WSOL
$2.03SolanaPumpswap
1m 44s ago$0.000018SELL
0.18WSOL
$15.14SolanaPumpswap
2m 13s ago$0.000019BUY
0.004918WSOL
$0.42SolanaJupiter-
2m 13s ago$0.000019BUY
0.004858WSOL
$0.41SolanaPumpswap
3m 20s ago$0.000018SELL
0.009916WSOL
$0.85SolanaPumpswap
3m 28s ago$0.000018BUY
1.49WSOL
$127.36SolanaJupiter-
3m 28s ago$0.000018BUY
1.47WSOL
$125.82SolanaPumpswap
3m 28s ago$0.000018SELL
0.000651WSOL
$0.06SolanaPumpswap
3m 34s ago$0.000018BUY
0.32WSOL
$27.54SolanaPumpswap
3m 48s ago$0.000017SELL
0.31WSOL
$26.1SolanaPumpswap
3m 55s ago$0.000018SELL
0.38WSOL
$32.63SolanaPumpswap
4m 3s ago$0.000018BUY
0.02WSOL
$1.71SolanaPumpswap
4m 5s ago$0.000018BUY
0.005927WSOL
$0.51SolanaPumpswap
4m 7s ago$0.000018BUY
0.3WSOL
$25.47SolanaJupiter-
4m 7s ago$0.000018BUY
0.29WSOL
$25.16SolanaPumpswap
4m 11s ago$0.000018BUY
0.02WSOL
$1.57SolanaPumpswap
4m 11s ago$0.000018BUY
0.02WSOL
$1.59SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$43.03K1K$0.00+20.68%-21.55%+29.12%
SolanaJupiter$2.77K93$0.00-4.18%-33.73%+2.52%
SolanaOKX$1.39K20$0.000.00%-14.87%+6.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.88K126.72M230.65M$357.37M
$1.82K39.03M55.91M$94.94M
$1.65K53.75M51.5M$105.25M
$1.63K53.39M53.39M$106.79M
$1.53K46.06M46.06M$92.11M
$1.47K52.65M50.11M$102.76M
$1.41K48.36M47.13M$95.49M
$1.4K52.46M54.92M$107.38M
$1.21K32.66M40.45M$73.12M
$1.16K24.73M24.73M$49.46M
$1.1K37.55M36.3M$73.84M
$1.06K23.35M23.35M$46.71M
$1.02K14.63M14.63M$29.26M
$984.8136.94M36.94M$73.88M
$957.9745M30.15M$75.14M
$945.1524.18M24.18M$48.37M
$881.6125.44M30.32M$55.76M
$778.7227.63M50.95M$78.58M
$751.5815.45M15.45M$30.9M
$739.5626.66M9.57M$36.23M
$689.5814.43M7.22M$21.65M
$661.9416.91M17.91M$34.83M
$643.0816.68M15.35M$32.04M
$619.7812.62M12.62M$25.24M
$616.3215.09M15.09M$30.19M
$600.9420.72M20.72M$41.43M
$597.0524.54M24.54M$49.08M
$592.6833.92M0$33.92M
$589.5120.83M9.82M$30.65M
$582.2418.55M9.28M$27.83M
$537.3417.3M0$17.3M
$522.4712.71M12.71M$25.41M
$517.299.94M9.94M$19.87M
$504.8621.62M0$21.62M
$504.0528.73M0$28.73M
$500.5512.38M12.38M$24.76M
$496.7567.67M18.71M$86.38M
$485.076.79M6.79M$13.57M
$469.2620.1M20.1M$40.2M
$461.224.9M22.21M$27.11M
$442.4125.66M31.8M$57.46M
$435.1811.06M11.06M$22.12M
$426.81029.46M$29.46M
$422.9320.76M0$20.76M
$408.638.96M8.96M$17.91M
$408.3825.36M25.36M$50.73M
$408.259.36M9.36M$18.73M
$408.2510.19M10.19M$20.38M
$405.210.61M8.65M$19.26M
$397.175.99M6.89M$12.89M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$6.11K
SolanaMeteora-$0.07
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.19K.
What is the S&P500/WSOL price change?
Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +20.68%. 1-hour change: -21.55%. 24-hour change: +29.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $47.19K.
Where is S&P500/WSOL traded?
S&P500/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 8ttVFgJCEZ6qYZJWYxtj4EfZMvpdPpFGykbRCT9jpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does S&P500/WSOL have?
S&P500/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $59.61K. The highest-volume wallet traded approximately $6.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.