S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Shit And Piss 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$3,234

Buy volume$1,988 (24 trades)

Sell volume$1,246 (26 trades)

Avg trade size$65

Largest trade$418

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 49s ago	$0.000033	SELL	1.75SOL	$147.49	Pumpfun	FCxk…jVUB
4h 3m 49s ago	$0.000034	BUY	2.76SOL	$233.22	Pumpfun	FCxk…jVUB
4h 3m 49s ago	$0.000033	BUY	4.95SOL	$418.36	Pumpfun	FCxk…jVUB
4h 3m 50s ago	$0.000031	BUY	0.07SOL	$5.83	Pumpfun	FCxk…jVUB
4h 3m 54s ago	$0.000031	SELL	0.7SOL	$58.99	Pumpfun	FCxk…jVUB
4h 3m 54s ago	$0.000031	BUY	0.07SOL	$5.83	Pumpfun	FCxk…jVUB
4h 3m 56s ago	$0.000032	BUY	0.2SOL	$16.73	Pumpfun	FCxk…jVUB
4h 3m 57s ago	$0.000032	BUY	0.49SOL	$41.42	Pumpfun	FCxk…jVUB
4h 3m 57s ago	$0.000032	BUY	0.05SOL	$4.18	Pumpfun	FCxk…jVUB
4h 3m 57s ago	$0.000031	SELL	0.7SOL	$59.45	Pumpfun	FCxk…jVUB
4h 3m 58s ago	$0.000032	BUY	0.1SOL	$8.37	Pumpfun	FCxk…jVUB
4h 3m 58s ago	$0.000031	BUY	0.98SOL	$82.43	Pumpfun	FCxk…jVUB
4h 3m 58s ago	$0.000031	SELL	0.64SOL	$54.18	Pumpfun	FCxk…jVUB
4h 4m 0s ago	$0.000031	SELL	0.003056SOL	$0.26	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000031	SELL	0.61SOL	$51.64	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000031	SELL	0.59SOL	$49.49	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000032	SELL	0.58SOL	$49.19	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000032	SELL	1.37SOL	$115.96	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000031	BUY	0.05SOL	$4.18	Pumpfun	FCxk…jVUB
4h 4m 1s ago	$0.000033	SELL	0.03SOL	$2.66	Pumpfun	FCxk…jVUB
4h 4m 2s ago	$0.000033	SELL	0.001174SOL	$0.1	Pumpfun	FCxk…jVUB
4h 4m 2s ago	$0.000033	SELL	0.001174SOL	$0.1	Pumpfun	FCxk…jVUB
4h 4m 2s ago	$0.000032	BUY	3.26SOL	$275.28	Pumpfun	FCxk…jVUB
4h 4m 2s ago	$0.00003	BUY	2.97SOL	$250.97	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000028	BUY	1.07SOL	$90.35	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000027	BUY	0.89SOL	$75.21	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000029	BUY	0.59SOL	$50.19	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000029	BUY	0.29SOL	$24.77	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000028	SELL	0.007866SOL	$0.66	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000028	SELL	0.04SOL	$3.59	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000029	BUY	1.96SOL	$165.15	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000028	SELL	0.19SOL	$16.01	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000029	SELL	0.3SOL	$25.43	Pumpfun	FCxk…jVUB
4h 4m 3s ago	$0.000027	BUY	0.97SOL	$82.16	Pumpfun	FCxk…jVUB
4h 4m 4s ago	$0.000026	SELL	0.01SOL	$1.04	Pumpfun	FCxk…jVUB
4h 4m 5s ago	$0.000029	BUY	0.3SOL	$25.1	Pumpfun	FCxk…jVUB
4h 4m 5s ago	$0.000028	SELL	4.93SOL	$416.33	Pumpfun	FCxk…jVUB
4h 4m 5s ago	$0.000026	SELL	0.02SOL	$1.38	Pumpfun	FCxk…jVUB
4h 4m 7s ago	$0.000029	SELL	0.03SOL	$2.78	Pumpfun	FCxk…jVUB
4h 4m 7s ago	$0.000029	SELL	0.01SOL	$0.86	Pumpfun	FCxk…jVUB
4h 4m 7s ago	$0.000029	SELL	1.05SOL	$88.34	Pumpfun	FCxk…jVUB
4h 4m 9s ago	$0.000029	BUY	0.12SOL	$9.93	Pumpfun	FCxk…jVUB
4h 4m 9s ago	$0.00003	BUY	0.99SOL	$83.66	Pumpfun	FCxk…jVUB
4h 4m 10s ago	$0.00003	SELL	0.01SOL	$1	Pumpfun	FCxk…jVUB
4h 4m 10s ago	$0.00003	BUY	0.15SOL	$12.36	Pumpfun	FCxk…jVUB
4h 4m 10s ago	$0.000029	SELL	0.01SOL	$0.91	Pumpfun	FCxk…jVUB
4h 4m 10s ago	$0.000029	BUY	0.09SOL	$7.6	Pumpfun	FCxk…jVUB
4h 4m 10s ago	$0.000029	SELL	1.15SOL	$97.35	Pumpfun	FCxk…jVUB
4h 4m 11s ago	$0.00003	BUY	0.17SOL	$14.64	Pumpfun	FCxk…jVUB
4h 4m 11s ago	$0.000029	SELL	0.01SOL	$1.06	Pumpfun	FCxk…jVUB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Scw…ms4q	$2.62K	117.53M	96.44M	$213.97M
kCCH…rgtQ	$2.57K	51.96M	51.96M	$103.92M
64hP…4AEz	$2.56K	108.86M	108.86M	$217.73M
7EmU…tkqa	$1.8K	49.31M	33.03M	$82.34M
2x53…Ejgh	$1.23K	35.37M	27.78M	$63.15M
FYTV…bNto	$1.11K	42.6M	42.6M	$85.2M
8p5u…owBT	$1.09K	57.72M	57.72M	$115.44M
5JrD…gs3w	$1.09K	58.49M	58.49M	$116.97M
38f2…3YYr	$1.08K	19.56M	19.56M	$39.12M
Apcz…aYcQ	$1.06K	69.8M	35.9M	$105.71M
2fbg…PjNC	$1.01K	45.3M	45.3M	$90.59M
ARu4…5SZn	$1.01K	45.12M	34.02M	$79.14M
EgQX…77aq	$1K	83.61M	83.61M	$167.22M
AXgz…PLaA	$886.35	24.72M	24.72M	$49.45M
meKa…hsgz	$837.86	24.86M	24.86M	$49.72M
omeg…XAfq	$826.38	38.53M	35.61M	$74.14M
B4VN…4XMN	$808.44	29.19M	29.19M	$58.38M
CZPc…6uZH	$793.8	23.06M	23.06M	$46.12M
6ujZ…4fRp	$690.85	97.55M	97.55M	$195.09M
D2Gz…udnk	$681.22	36.66M	36.66M	$73.31M
Hebe…HorW	$681.09	40.37M	40.37M	$80.74M
Mazx…CsVA	$674.03	38.8M	38.8M	$77.6M
CD6q…6jaG	$669.28	40.04M	40.04M	$80.08M
EoiC…m4Me	$667.49	21.64M	21.64M	$43.27M
EdmZ…o8xp	$626.06	21.11M	21.11M	$42.22M
4vw5…9Ud9	$600.11	58.52M	58.52M	$117.05M
2Rhe…XFJx	$598.8	22.36M	22.36M	$44.71M
EuPv…SF7K	$588.2	19.32M	12.55M	$31.87M
rzyT…w73t	$583.44	81.29M	22.91M	$104.2M
247S…PPWF	$581.28	14.99M	14.99M	$29.98M
EfM4…J9i4	$570.94	35.89M	35.89M	$71.77M
4NfC…vrSv	$564.47	28.4M	28.4M	$56.8M
3GXg…41vU	$552.09	20.19M	9.26M	$29.45M
CXdZ…oKmv	$545.93	20.78M	20.78M	$41.57M
81YS…Kgdy	$541.06	18.41M	0	$18.41M
8nqt…iM3v	$536.17	30.3M	12.41M	$42.7M
HoVZ…ZDv7	$517.7	20.06M	11.71M	$31.77M
HqRK…gaJe	$516.76	15.73M	15.73M	$31.46M
CgaA…7Rz5	$485.58	33.66M	21.33M	$54.99M
EptN…Vvut	$480.19	12.26M	12.26M	$24.52M
8UUz…NZCV	$475.14	30.69M	30.69M	$61.38M
CyBZ…X8MR	$462.78	14.18M	14.18M	$28.36M
NULL…7qZh	$457.06	22.34M	22.34M	$44.69M
FaVq…A1fX	$453.1	26.59M	26.59M	$53.19M
Bsvj…pTic	$451.68	29.38M	20.7M	$50.08M
Ez2j…ZkTf	$444.64	20.42M	20.42M	$40.84M
9AAK…ZghZ	$440.04	23.36M	23.36M	$46.71M
3wav…PSH6	$432.5	11.11M	11.11M	$22.21M
A4hY…Tzrq	$419.89	16.46M	8.01M	$24.47M
Be24…nRR6	$416.25	24.4M	0	$24.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FCxk…jVUB	-	$0.16

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against SOL (Solana).

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.23K.

What is S&P500?

S&P500 (Shit And Piss 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 8ttVFgJCEZ6qYZJWYxtj4EfZMvpdPpFGykbRCT9jpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $57.69K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.