WSB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSB/SOL pair on Solana.

About WSB/SOL

Base tokenWSB (WERE SO BACK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WSB/SOL activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for WSB/SOL

Total volume$77

Buy volume$38 (21 trades)

Sell volume$38 (17 trades)

Avg trade size$2

Largest trade$12

Latest price$0.0...54046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 15m 4s ago	$0.0...54046	SELL	0.08SOL	$7.12	Pumpfun	2EvJ…3saC
6h 16m 54s ago	$0.0...552465	BUY	0.02SOL	$1.73	Pumpfun	2EvJ…3saC
6h 16m 59s ago	$0.0...546781	BUY	0.05SOL	$4.32	Pumpfun	2EvJ…3saC
6h 40m 40s ago	$0.0...54698	SELL	0.14SOL	$11.91	Pumpfun	2EvJ…3saC
6h 42m 56s ago	$0.0...555722	BUY	0.11SOL	$10.03	Pumpfun	2EvJ…3saC
6h 45m 15s ago	$0.0...5444	BUY	0.02SOL	$2.02	Pumpfun	2EvJ…3saC
6h 51m 31s ago	$0.000001	SELL	0.01SOL	$1.14	Pumpfun	2EvJ…3saC
6h 51m 32s ago	$0.000001	SELL	0.005508SOL	$0.48	Pumpfun	2EvJ…3saC
6h 51m 36s ago	$0.0...966082	BUY	0.008166SOL	$0.71	Pumpfun	2EvJ…3saC
6h 51m 38s ago	$0.000001	SELL	0.007762SOL	$0.68	Pumpfun	2EvJ…3saC
6h 51m 39s ago	$0.000001	SELL	0.003797SOL	$0.33	Pumpfun	2EvJ…3saC
6h 51m 40s ago	$0.000001	BUY	0.009462SOL	$0.83	Pumpfun	2EvJ…3saC
6h 51m 47s ago	$0.000001	SELL	0.01SOL	$0.98	Pumpfun	2EvJ…3saC
6h 51m 51s ago	$0.0...984382	BUY	0.002425SOL	$0.21	Pumpfun	2EvJ…3saC
6h 51m 53s ago	$0.000002	SELL	0.02SOL	$2.16	Pumpfun	2EvJ…3saC
6h 51m 54s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	2EvJ…3saC
6h 51m 55s ago	$0.000002	BUY	0.02SOL	$1.37	Pumpfun	2EvJ…3saC
6h 51m 56s ago	$0.000002	SELL	0.006354SOL	$0.56	Pumpfun	2EvJ…3saC
6h 51m 58s ago	$0.000001	BUY	0.02SOL	$1.41	Pumpfun	2EvJ…3saC
6h 51m 59s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	2EvJ…3saC
6h 52m 5s ago	$0.000002	BUY	0.02SOL	$2.14	Pumpfun	2EvJ…3saC
6h 52m 10s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	2EvJ…3saC
6h 52m 19s ago	$0.000002	BUY	0.01SOL	$1.17	Pumpfun	2EvJ…3saC
6h 52m 29s ago	$0.000002	BUY	0.01SOL	$0.89	Pumpfun	2EvJ…3saC
6h 52m 37s ago	$0.000002	BUY	0.002969SOL	$0.26	Pumpfun	2EvJ…3saC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$31.24	8.1M	9.04M	$17.13M
BNUX…WHtF	$23.96	21.77M	21.77M	$43.54M
BDZ2…6YU2	$18.41	13.17M	13.17M	$26.34M
GUAL…69zd	$3.12	945.26K	945.26K	$1.89M
AjtS…NKCK	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2EvJ…3saC	-	$0.17

Get API

WSB/SOL FAQ

Frequently asked questions about the WSB/SOL trading pair on Solana

What is the WSB/SOL trading pair?

WSB/SOL is a DEX trading pair on Solana where WSB (WERE SO BACK) is swapped against SOL (Solana).

What is the current WSB/SOL price?

The most recent on-chain trade price for WSB/SOL on Solana is $0.0...54046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WSB/SOL 24h trading volume?

WSB/SOL has 38 recent trades in the live stream (21 buys, 17 sells) with a combined volume of approximately $76.74.

What is WSB?

WSB (WERE SO BACK) is the base token in the WSB/SOL trading pair on Solana. Its contract address is 8ttMxGCCDtijYki3iPav2tSKTurWDdTWwW9bfze8pump. View full WSB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WSB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WSB/SOL have?

WSB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSB/SOL traders?

The top traders leaderboard tracks 5 wallets that have traded WSB/SOL on Solana. Combined volume is approximately $76.74. The highest-volume wallet traded approximately $31.24. Use the Top Traders tab to identify whales and track smart money flows.

Is WSB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.