ASTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTR/WSOL pair on Solana.

About ASTR/WSOL

Base tokenASTR (The Asteroid Roulette)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:01:00SolanaMeteoraSELLASTR
WSOL
24.44M-5.12$454.8200
8jZL…XbxJ
18/04 03:01:00SolanaMeteoraBUYASTR
WSOL
54.55M-11.35$1.01K300
8jZL…XbxJ
18/04 03:00:00SolanaMeteoraSELLASTR
WSOL
1.2B-255.96$22.75K10200
8jZL…XbxJ
18/04 03:00:00SolanaMeteoraBUYASTR
WSOL
1.18B-252.13$22.41K9700
8jZL…XbxJ
18/04 02:59:00SolanaMeteoraBUYASTR
WSOL
2.25B-432.06$38.43K17500
8jZL…XbxJ
18/04 02:59:00SolanaMeteoraSELLASTR
WSOL
2.16B-415.38$36.95K16700
8jZL…XbxJ
18/04 02:58:00SolanaMeteoraBUYASTR
WSOL
1.28B-223.03$19.84K9700
8jZL…XbxJ
18/04 02:58:00SolanaMeteoraSELLASTR
WSOL
1.21B-212.65$18.91K9800
8jZL…XbxJ
18/04 02:57:00SolanaMeteoraSELLASTR
WSOL
1.87B-237.62$21.13K13200
8jZL…XbxJ
18/04 02:57:00SolanaMeteoraBUYASTR
WSOL
1.98B-250.82$22.31K13200
8jZL…XbxJ
18/04 02:56:00SolanaMeteoraSELLASTR
WSOL
1.95B-246.09$21.89K29700
8jZL…XbxJ
18/04 02:56:00SolanaMeteoraBUYASTR
WSOL
1.98B-249.87$22.22K17800
8jZL…XbxJ
18/04 02:55:00SolanaMeteoraSELLASTR
WSOL
3.09B-365.1$32.47K56800
8jZL…XbxJ
18/04 02:55:00SolanaMeteoraBUYASTR
WSOL
3.03B-358.48$31.88K27500
8jZL…XbxJ
18/04 02:54:00SolanaMeteoraBUYASTR
WSOL
2.69B-329.42$29.3K23100
8jZL…XbxJ
18/04 02:54:00SolanaMeteoraSELLASTR
WSOL
2.57B-311.9$27.74K25700
8jZL…XbxJ
18/04 02:53:00SolanaMeteoraBUYASTR
WSOL
3.17B-336.96$29.97K23400
8jZL…XbxJ
18/04 02:53:00SolanaMeteoraSELLASTR
WSOL
3.21B-341.44$30.37K31400
8jZL…XbxJ
18/04 02:52:00SolanaMeteoraSELLASTR
WSOL
2.63B-401.66$35.72K31800
8jZL…XbxJ
18/04 02:52:00SolanaMeteoraBUYASTR
WSOL
2.2B-331.08$29.45K24900
8jZL…XbxJ
18/04 02:51:00SolanaMeteoraBUYASTR
WSOL
1.25B-351.07$31.22K23900
8jZL…XbxJ
18/04 02:51:00SolanaMeteoraSELLASTR
WSOL
1.36B-376.86$33.52K32600
8jZL…XbxJ
18/04 02:50:00SolanaMeteoraSELLASTR
WSOL
1.25B-331.3$29.47K24800
8jZL…XbxJ
18/04 02:50:00SolanaMeteoraBUYASTR
WSOL
1.32B-348.45$30.99K24000
8jZL…XbxJ
18/04 02:49:00SolanaMeteoraSELLASTR
WSOL
1.31B-306.65$27.27K21000
8jZL…XbxJ
18/04 02:49:00SolanaMeteoraBUYASTR
WSOL
1.36B-316.73$28.17K31600
8jZL…XbxJ
18/04 02:48:00SolanaMeteoraBUYASTR
WSOL
1.15B-213.99$19.03K42100
8jZL…XbxJ
18/04 02:48:00SolanaMeteoraSELLASTR
WSOL
1.12B-209.34$18.62K16900
8jZL…XbxJ
18/04 02:47:00SolanaMeteoraBUYASTR
WSOL
1.36B-226.11$20.11K42400
8jZL…XbxJ
18/04 02:47:00SolanaMeteoraSELLASTR
WSOL
1.3B-215.63$19.18K16900
8jZL…XbxJ
18/04 02:46:00SolanaMeteoraSELLASTR
WSOL
1.55B-231.82$20.62K19900
8jZL…XbxJ
18/04 02:46:00SolanaMeteoraBUYASTR
WSOL
1.66B-247.27$21.99K43300
8jZL…XbxJ
18/04 02:45:00SolanaMeteoraSELLASTR
WSOL
1.49B-165.82$14.75K19900
8jZL…XbxJ
18/04 02:45:00SolanaMeteoraBUYASTR
WSOL
1.57B-174.72$15.54K38600
8jZL…XbxJ
18/04 02:44:00SolanaMeteoraBUYASTR
WSOL
1.81B-217.93$19.38K43200
8jZL…XbxJ
18/04 02:44:00SolanaMeteoraSELLASTR
WSOL
2.11B-264.57$23.53K23500
8jZL…XbxJ
18/04 02:43:00SolanaMeteoraBUYASTR
WSOL
1.25B-237.6$21.13K46000
8jZL…XbxJ
18/04 02:43:00SolanaMeteoraSELLASTR
WSOL
1B-196.82$17.51K21500
8jZL…XbxJ
18/04 02:42:00SolanaMeteoraBUYASTR
WSOL
2.18B-239.2$21.28K44300
8jZL…XbxJ
18/04 02:42:00SolanaMeteoraSELLASTR
WSOL
2.14B-233.62$20.78K21400
8jZL…XbxJ
18/04 02:41:00SolanaMeteoraBUYASTR
WSOL
287.04M-28.8$2.56K5900
8jZL…XbxJ
18/04 02:41:00SolanaMeteoraSELLASTR
WSOL
179.63M-18.57$1.65K1900
8jZL…XbxJ

ASTR/WSOL FAQ

Frequently asked questions about the ASTR/WSOL trading pair on Solana

What is the ASTR/WSOL trading pair?
ASTR/WSOL is a DEX trading pair on Solana where ASTR (The Asteroid Roulette) is swapped against WSOL (Wrapped Solana).
What is ASTR?
ASTR (The Asteroid Roulette) is the base token in the ASTR/WSOL trading pair on Solana. Its contract address is 8tpxnfdJPv9oeuDqP6Xv9xCRagzKAcJGUDvm29iDD1Y3. View full ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.