ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$31,162

Buy volume$15,651 (26 trades)

Sell volume$15,511 (24 trades)

Avg trade size$623

Largest trade$714

Latest price$6.2213

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 32s ago	$6.2213	BUY	0.000005WSOL	$0.000429	Pumpswap	27Ua…mdx1
6h 55m 33s ago	$0.01223	SELL	0.00002WSOL	$0.001718	Pumpswap	27Ua…mdx1
6h 55m 33s ago	$0.01227	BUY	0.00002WSOL	$0.001717	Pumpswap	27Ua…mdx1
7h 1m 45s ago	$0.825	BUY	0.00002WSOL	$0.001718	Pumpswap	27Ua…mdx1
7h 1m 54s ago	$0.000261	SELL	7.98WSOL	$685.42	Pumpswap	27Ua…mdx1
7h 1m 54s ago	$0.000263	BUY	7.92WSOL	$680.69	Pumpswap	27Ua…mdx1
7h 1m 56s ago	$0.000261	SELL	7.96WSOL	$684.21	Pumpswap	27Ua…mdx1
7h 1m 56s ago	$0.000263	BUY	8.14WSOL	$699.25	Pumpswap	27Ua…mdx1
7h 1m 59s ago	$0.000261	SELL	7.73WSOL	$664.19	Pumpswap	27Ua…mdx1
7h 1m 59s ago	$0.000262	BUY	7.91WSOL	$679.49	Pumpswap	27Ua…mdx1
7h 2m 2s ago	$0.000261	SELL	7.94WSOL	$682.15	Pumpswap	27Ua…mdx1
7h 2m 2s ago	$0.000262	BUY	7.82WSOL	$671.58	Pumpswap	27Ua…mdx1
7h 2m 15s ago	$0.000261	SELL	7.6WSOL	$652.94	Pumpswap	27Ua…mdx1
7h 2m 15s ago	$0.000262	BUY	7.63WSOL	$655.94	Pumpswap	27Ua…mdx1
7h 2m 24s ago	$0.000261	SELL	7.69WSOL	$660.62	Pumpswap	27Ua…mdx1
7h 2m 24s ago	$0.000262	BUY	8.12WSOL	$697.4	Pumpswap	27Ua…mdx1
7h 2m 27s ago	$0.000261	SELL	8.05WSOL	$691.47	Pumpswap	27Ua…mdx1
7h 2m 27s ago	$0.000262	BUY	7.57WSOL	$650.48	Pumpswap	27Ua…mdx1
7h 2m 30s ago	$0.000261	SELL	7.71WSOL	$662.6	Pumpswap	27Ua…mdx1
7h 2m 30s ago	$0.000262	BUY	7.9WSOL	$678.67	Pumpswap	27Ua…mdx1
7h 2m 33s ago	$0.000261	SELL	7.96WSOL	$683.82	Pumpswap	27Ua…mdx1
7h 2m 33s ago	$0.000262	BUY	8.07WSOL	$693.79	Pumpswap	27Ua…mdx1
7h 2m 35s ago	$0.000261	SELL	7.73WSOL	$664.15	Pumpswap	27Ua…mdx1
7h 2m 35s ago	$0.000262	BUY	8.05WSOL	$691.81	Pumpswap	27Ua…mdx1
7h 2m 38s ago	$0.000261	SELL	7.85WSOL	$674.11	Pumpswap	27Ua…mdx1
7h 2m 38s ago	$0.000262	BUY	7.84WSOL	$673.34	Pumpswap	27Ua…mdx1
7h 2m 40s ago	$0.000261	SELL	7.97WSOL	$685.03	Pumpswap	27Ua…mdx1
7h 2m 40s ago	$0.000262	BUY	8.3WSOL	$713.55	Pumpswap	27Ua…mdx1
7h 2m 43s ago	$0.00026	SELL	7.76WSOL	$667.15	Pumpswap	27Ua…mdx1
7h 2m 43s ago	$0.000262	BUY	7.87WSOL	$676.26	Pumpswap	27Ua…mdx1
7h 2m 45s ago	$0.00026	SELL	7.65WSOL	$657.18	Pumpswap	27Ua…mdx1
7h 2m 45s ago	$0.000262	BUY	8.03WSOL	$689.67	Pumpswap	27Ua…mdx1
7h 2m 48s ago	$0.00026	SELL	8.04WSOL	$691.21	Pumpswap	27Ua…mdx1
7h 2m 48s ago	$0.000262	BUY	7.99WSOL	$686.14	Pumpswap	27Ua…mdx1
7h 2m 51s ago	$0.00026	SELL	7.98WSOL	$685.54	Pumpswap	27Ua…mdx1
7h 2m 51s ago	$0.000262	BUY	7.88WSOL	$677.03	Pumpswap	27Ua…mdx1
7h 2m 54s ago	$0.00026	SELL	7.85WSOL	$674.28	Pumpswap	27Ua…mdx1
7h 2m 54s ago	$0.000262	BUY	7.96WSOL	$684.17	Pumpswap	27Ua…mdx1
7h 2m 57s ago	$0.00026	SELL	7.73WSOL	$663.8	Pumpswap	27Ua…mdx1
7h 2m 57s ago	$0.000262	BUY	7.58WSOL	$651.6	Pumpswap	27Ua…mdx1
7h 2m 59s ago	$0.00026	SELL	8.1WSOL	$695.94	Pumpswap	27Ua…mdx1
7h 2m 59s ago	$0.000262	BUY	8.13WSOL	$698.77	Pumpswap	27Ua…mdx1
7h 3m 2s ago	$0.000262	BUY	7.57WSOL	$650.22	Pumpswap	27Ua…mdx1
7h 3m 2s ago	$0.00026	SELL	7.74WSOL	$664.66	Pumpswap	27Ua…mdx1
7h 3m 11s ago	$0.000262	BUY	7.84WSOL	$673.51	Pumpswap	27Ua…mdx1
7h 3m 11s ago	$0.00026	SELL	7.78WSOL	$668.79	Pumpswap	27Ua…mdx1
7h 3m 14s ago	$0.000262	BUY	8.21WSOL	$705.82	Pumpswap	27Ua…mdx1
7h 3m 14s ago	$0.00026	SELL	7.8WSOL	$670.33	Pumpswap	27Ua…mdx1
7h 3m 16s ago	$0.000262	BUY	7.82WSOL	$672.14	Pumpswap	27Ua…mdx1
7h 3m 16s ago	$0.00026	SELL	7.93WSOL	$681.5	Pumpswap	27Ua…mdx1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$122.79K	429.33M	407.55M	$836.88M
48eq…Gq7Y	$102.52K	283.12M	283.3M	$566.42M
B4Kx…rBBj	$102.42K	285.95M	275.83M	$561.78M
Eh7g…Cfvw	$102.3K	283.97M	275.35M	$559.32M
FfEj…2UG8	$102.04K	285.73M	274.48M	$560.21M
HP8U…KRGA	$101.94K	279.33M	275.42M	$554.75M
6LUw…y5Ty	$101.71K	276.7M	269.68M	$546.38M
2WXj…NqK9	$101.11K	281.99M	280.25M	$562.25M
8fgj…XxWW	$100.85K	277.37M	266.91M	$544.27M
XWXg…8ykp	$100.26K	278.44M	271.21M	$549.65M
3jzR…tVeN	$100.12K	269.93M	267.31M	$537.24M
53JB…zwb5	$100.09K	272.14M	269.86M	$542M
2ztb…KNiV	$100.05K	274.82M	271.6M	$546.42M
5z3F…y9wT	$99.45K	269.91M	262.17M	$532.08M
6ULu…abHS	$99.4K	275.3M	268.47M	$543.77M
FVN7…BfPe	$99K	270.33M	267.5M	$537.84M
CNGZ…d8TC	$98.63K	264.92M	256.11M	$521.03M
ELgf…FSbQ	$98.45K	269.02M	263.93M	$532.95M
Dpvo…EBNE	$98.11K	266.97M	255.25M	$522.22M
7yRd…6LGk	$97.87K	266.28M	255.68M	$521.96M
4Yk5…2LjB	$97.83K	254.57M	246.87M	$501.44M
7ojb…a3vm	$96.34K	250.53M	243.99M	$494.52M
CL2z…GRCH	$96.16K	255.58M	248.58M	$504.16M
6Kyf…ohBu	$96.11K	249.58M	244.32M	$493.9M
244S…NrKE	$96.1K	255.9M	252.34M	$508.24M
C1kU…TvaJ	$95.58K	256.26M	246.04M	$502.3M
43wp…1mwT	$5.1K	368.6M	0	$368.6M
4pzk…7edc	$5.1K	169.87M	0	$169.87M
3H1h…jN41	$17.08	202.23K	0	$202.23K
ARu4…5SZn	$1.78	10.74K	10.74K	$21.48K
GDCE…KwPz	$1.77	10.74K	10.74K	$21.49K
ASJZ…947P	$1.72	10.66K	10.66K	$21.32K
8dhd…ZRJ9	$0.87	5.28K	5.28K	$10.56K
8vLN…ZnSs	$0.87	5.28K	5.28K	$10.56K
eofw…s49a	$0.87	5.28K	5.28K	$10.56K
2aED…3Fty	$0.43	5.28K	0	$5.28K
GUZ1…pqGp	$0.38	4.65K	0	$4.65K
8RB8…Httr	$0.36	2.17K	2.16K	$4.33K
27fE…szr7	$0.36	2.17K	2.16K	$4.33K
6wBy…t3Vj	$0.36	2.17K	2.16K	$4.33K
3ysr…QxGw	$0.35	4.33K	0	$4.33K
88Nz…wXMP	$0.07	802.89	0	$802.89
2a5J…LS38	$0.07	802.89	0	$802.89
3Ac9…diXF	$0.07	811.26	0	$811.26
FUXh…WzPY	$0.07	813.92	0	$813.92
EuVN…jqyF	$0.07	813.8	0	$813.8
2mSs…zriN	$0.07	815.82	0	$815.82
Gyff…ouoA	$0.07	813.92	0	$813.92
GZP6…pBTN	$0.07	810.74	0	$810.74
J3iD…Nxjw	$0.07	813.54	0	$813.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $6.2213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.16K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8tmckQahEKyVCMvxTzZMd9Yqd4VHigZmXA4kb7jfKCuX. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $2.62M. The highest-volume wallet traded approximately $122.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.