ran/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ran/WSOL pair on Solana.

About ran/WSOL

Base tokenran
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ran/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
J58x…kbRz
-$1.57K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 13m 40s agoSolanaPumpswapSELLran
WSOL
506.06K-0.009514$0.81100
J58x…kbRz
19/04 01:24:00SolanaPumpswapSELLran
WSOL
7.03M-0.13$11.43100
J58x…kbRz
17/04 19:08:00SolanaPumpswapSELLran
WSOL
932.68K-0.02$1.59100
J58x…kbRz
17/04 11:15:00SolanaPumpswapSELLran
WSOL
259.43-0.000005$0.000437200
J58x…kbRz
17/04 09:24:00SolanaOKXSELLran
WSOL
69.78K-0.001323$0.12100-
17/04 09:24:00SolanaPumpswapSELLran
WSOL
69.78K-0.001334$0.12100
J58x…kbRz
16/04 23:32:00SolanaPumpswapSELLran
WSOL
147.56K-0.002823$0.25100
J58x…kbRz
16/04 13:32:00SolanaPumpswapSELLran
WSOL
7.77M-0.15$12.65100
J58x…kbRz
16/04 05:33:00SolanaPumpswapSELLran
WSOL
213.64K-0.004155$0.35100
J58x…kbRz
15/04 22:20:00SolanaPumpswapSELLran
WSOL
1.54M-0.03$2.56100
J58x…kbRz
15/04 20:52:00SolanaPumpswapSELLran
WSOL
49.74K-0.000971$0.08100
J58x…kbRz
15/04 04:14:00SolanaPumpswapSELLran
WSOL
390.54K-0.007627$0.64100
J58x…kbRz
15/04 01:10:00SolanaPumpswapSELLran
WSOL
32.67M-0.66$55.43100
J58x…kbRz
14/04 23:32:00SolanaPumpswapSELLran
WSOL
196.59K-0.00412$0.35100
J58x…kbRz
14/04 20:51:00SolanaPumpswapSELLran
WSOL
1.37M-0.03$2.41100
J58x…kbRz
14/04 17:46:00SolanaPumpswapSELLran
WSOL
12.54M-0.27$22.8100
J58x…kbRz
14/04 17:26:00SolanaPumpswapSELLran
WSOL
1.89M-0.04$3.49100
J58x…kbRz
14/04 16:04:00SolanaPumpswapSELLran
WSOL
9.11M-0.2$17.09100
J58x…kbRz
14/04 15:55:00SolanaOKXSELLran
WSOL
958.78K-0.02$1.84100-
14/04 15:55:00SolanaPumpswapSELLran
WSOL
6.62M-0.15$12.72200
J58x…kbRz
14/04 15:07:00SolanaPumpswapSELLran
WSOL
2.15M-0.05$4.14100
J58x…kbRz
14/04 14:59:00SolanaPumpswapSELLran
WSOL
4.33M-0.1$8.49200
J58x…kbRz
14/04 14:56:00SolanaPumpswapSELLran
WSOL
1.53M-0.03$3.01100
J58x…kbRz
14/04 14:05:00SolanaPumpswapSELLran
WSOL
348.23K-0.007977$0.7100
J58x…kbRz
14/04 13:30:00SolanaPumpswapSELLran
WSOL
208.97K-0.00479$0.42100
J58x…kbRz
14/04 13:19:00SolanaPumpswapSELLran
WSOL
1.53M-0.04$3.03100
J58x…kbRz
14/04 12:23:00SolanaPumpswapBUYran
WSOL
210.73M-6.32$542.57400
J58x…kbRz
14/04 12:23:00SolanaPumpswapSELLran
WSOL
206.4M-6.14$527.19200
J58x…kbRz
14/04 07:53:00SolanaPumpswapBUYran
WSOL
2.15M-0.05$4.24100
J58x…kbRz
14/04 07:32:00SolanaPumpswapSELLran
WSOL
1.4M-0.03$2.72100
J58x…kbRz
14/04 05:21:00SolanaPumpswapSELLran
WSOL
543.87K-0.01$1.06100
J58x…kbRz
14/04 05:06:00SolanaPumpswapSELLran
WSOL
1.29M-0.03$2.53100
J58x…kbRz
14/04 05:01:00SolanaPumpswapSELLran
WSOL
2.71M-0.06$5.33100
J58x…kbRz
14/04 04:56:00SolanaJupiterSELLran
WSOL
28.55M-0.68$58.22100-
14/04 04:56:00SolanaPumpswapSELLran
WSOL
28.55M-0.68$58.22100
J58x…kbRz
14/04 04:54:00SolanaPumpswapSELLran
WSOL
2.25M-0.06$4.77100
J58x…kbRz
14/04 04:53:00SolanaPumpswapSELLran
WSOL
5.12M-0.13$10.91100
J58x…kbRz
14/04 04:52:00SolanaPumpswapSELLran
WSOL
336.67K-0.008415$0.72100
J58x…kbRz
14/04 04:29:00SolanaPumpswapSELLran
WSOL
281.68K-0.007046$0.61100
J58x…kbRz
14/04 04:24:00SolanaPumpswapSELLran
WSOL
2.47M-0.06$5.32100
J58x…kbRz
14/04 04:17:00SolanaOKXSELLran
WSOL
514.7K-0.01$1.11100-
14/04 04:17:00SolanaPumpswapSELLran
WSOL
514.7K-0.01$1.11100
J58x…kbRz
14/04 04:14:00SolanaPumpswapBUYran
WSOL
502.81K-0.01$1.1100
J58x…kbRz
14/04 04:14:00SolanaPumpswapSELLran
WSOL
502.81K-0.01$1.09100
J58x…kbRz
14/04 04:07:00SolanaPumpswapSELLran
WSOL
2.78M-0.07$6.03100
J58x…kbRz
14/04 04:06:00SolanaPumpswapSELLran
WSOL
112.53K-0.002855$0.25100
J58x…kbRz
14/04 04:05:00SolanaPumpswapSELLran
WSOL
43K-0.001091$0.09100
J58x…kbRz
14/04 03:53:00SolanaPumpswapSELLran
WSOL
3.66M-0.09$8.03100
J58x…kbRz
14/04 03:52:00SolanaPumpswapSELLran
WSOL
8.84M-0.23$19.69100
J58x…kbRz
14/04 03:51:00SolanaJupiterSELLran
WSOL
13.04M-0.35$29.83100-

ran/WSOL FAQ

Frequently asked questions about the ran/WSOL trading pair on Solana

What is the ran/WSOL trading pair?
ran/WSOL is a DEX trading pair on Solana where ran is swapped against WSOL (Wrapped Solana).
What is ran?
ran is the base token in the ran/WSOL trading pair on Solana. Its contract address is 8tg1uAsAnbFigCZ2uRsBpAxy3vjk7vWytch7hWZnpump. View full ran analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ran/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ran/WSOL have?
ran/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ran/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ran/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ran/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ran/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.