ran/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ran/SOL pair on Solana.

About ran/SOL

Base tokenran

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ran/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ran/SOL

Total volume$3,205

Buy volume$2,369 (26 trades)

Sell volume$836 (24 trades)

Avg trade size$64

Largest trade$592

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.9% · Sell 26.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 26m 3s ago	$0.000034	BUY	4.69SOL	$404.9	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000032	SELL	0.13SOL	$11.1	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000031	SELL	0.33SOL	$28.62	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000031	SELL	0.35SOL	$30.22	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000032	BUY	0.85SOL	$73.65	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000032	BUY	0.89SOL	$76.98	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000031	BUY	1.55SOL	$133.94	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000031	BUY	0.000099SOL	$0.008548	Pumpfun	7Jwc…tQwG
10h 26m 4s ago	$0.000031	SELL	0.31SOL	$26.85	Pumpfun	7Jwc…tQwG
10h 26m 5s ago	$0.000031	BUY	0.000104SOL	$0.009007	Pumpfun	7Jwc…tQwG
10h 26m 5s ago	$0.000031	BUY	0.1SOL	$8.52	Pumpfun	7Jwc…tQwG
10h 26m 5s ago	$0.000031	SELL	0.33SOL	$28.38	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	BUY	1.05SOL	$90.82	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000025	BUY	0.004889SOL	$0.42	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000032	BUY	0.56SOL	$48.58	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000032	SELL	1.16SOL	$99.83	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	1.04SOL	$89.87	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	BUY	0.1SOL	$8.52	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	BUY	0.11SOL	$9.42	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.00003	BUY	4.95SOL	$427.39	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	BUY	0.1SOL	$8.52	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	0.02SOL	$1.33	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	0.000567SOL	$0.05	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	0.04SOL	$3.06	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	0.001661SOL	$0.14	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000031	SELL	0.19SOL	$16.22	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000027	BUY	6.86SOL	$591.78	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000025	BUY	0.004889SOL	$0.42	Pumpfun	7Jwc…tQwG
10h 26m 6s ago	$0.000032	BUY	0.29SOL	$25.39	Pumpfun	7Jwc…tQwG
10h 26m 7s ago	$0.000025	SELL	0.94SOL	$81.23	Pumpfun	7Jwc…tQwG
10h 26m 9s ago	$0.000026	BUY	0.98SOL	$84.62	Pumpfun	7Jwc…tQwG
10h 26m 10s ago	$0.000025	BUY	2.67SOL	$230.02	Pumpfun	7Jwc…tQwG
10h 26m 10s ago	$0.000025	SELL	1.26SOL	$108.6	Pumpfun	7Jwc…tQwG
10h 26m 10s ago	$0.000026	BUY	0.06SOL	$4.76	Pumpfun	7Jwc…tQwG
10h 26m 10s ago	$0.000026	BUY	0.34SOL	$29.58	Pumpfun	7Jwc…tQwG
10h 26m 12s ago	$0.000024	SELL	0.06SOL	$4.92	Pumpfun	7Jwc…tQwG
10h 26m 12s ago	$0.000025	BUY	0.05SOL	$4.27	Pumpfun	7Jwc…tQwG
10h 26m 12s ago	$0.000024	BUY	0.2SOL	$16.87	Pumpfun	7Jwc…tQwG
10h 26m 12s ago	$0.000024	SELL	0.46SOL	$39.71	Pumpfun	7Jwc…tQwG
10h 26m 12s ago	$0.000024	SELL	0.49SOL	$42.07	Pumpfun	7Jwc…tQwG
10h 26m 13s ago	$0.000025	BUY	0.05SOL	$4.27	Pumpfun	7Jwc…tQwG
10h 26m 13s ago	$0.000024	SELL	0.22SOL	$19.11	Pumpfun	7Jwc…tQwG
10h 26m 13s ago	$0.000025	SELL	0.26SOL	$22.66	Pumpfun	7Jwc…tQwG
10h 26m 13s ago	$0.000025	SELL	1.66SOL	$143.67	Pumpfun	7Jwc…tQwG
10h 26m 14s ago	$0.000026	SELL	0.24SOL	$20.59	Pumpfun	7Jwc…tQwG
10h 26m 14s ago	$0.000026	BUY	0.009857SOL	$0.85	Pumpfun	7Jwc…tQwG
10h 26m 15s ago	$0.000026	BUY	0.98SOL	$84.37	Pumpfun	7Jwc…tQwG
10h 26m 16s ago	$0.000025	SELL	0.17SOL	$14.53	Pumpfun	7Jwc…tQwG
10h 26m 16s ago	$0.000025	SELL	0.02SOL	$1.52	Pumpfun	7Jwc…tQwG
10h 26m 16s ago	$0.000025	SELL	0.02SOL	$1.52	Pumpfun	7Jwc…tQwG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK2A…G6eB	$2.51K	146.6M	136.92M	$283.52M
Bc3j…t8At	$1.62K	92.06M	92.06M	$184.13M
8CWh…bHzn	$1.49K	71.52M	51.34M	$122.87M
HYWo…1ENp	$1.32K	56.12M	56.12M	$112.24M
43P9…PkyA	$882.6	28.2M	28.2M	$56.4M
8FZy…JTX7	$857.54	40.34M	40.34M	$80.68M
H8vY…BGS7	$821.56	109.92M	109.92M	$219.84M
1111…idCJ	$805.56	28.11M	28.11M	$56.22M
Cv5G…bbVL	$636.23	47.84M	31.03M	$78.87M
Ajmm…z2YS	$591.78	21.94M	0	$21.94M
ETJL…ciHk	$569.76	91.6M	91.6M	$183.2M
64hP…4AEz	$549.93	28.54M	22.5M	$51.04M
Cbpn…qLPH	$528.35	17.24M	17.24M	$34.48M
Hqu8…cVEa	$515.43	12.51M	12.51M	$25.02M
GBeu…Kpz7	$467.41	13.48M	13.48M	$26.96M
3EUc…s3cv	$464.04	19.93M	0	$19.93M
DQDX…rJ1u	$460.8	24.93M	24.93M	$49.86M
GhjW…o2ja	$457.34	17.63M	17.63M	$35.26M
appL…oytN	$441.76	16.6M	4.15M	$20.76M
AXgz…PLaA	$427.39	14.08M	0	$14.08M
6D5F…QECh	$412.31	15.75M	15.75M	$31.51M
Et2Q…VjzF	$404.9	11.91M	0	$11.91M
BUjN…ct6q	$389.26	20.88M	0	$20.88M
FC97…rw4J	$387.7	28.26M	28.26M	$56.53M
yves…5fgD	$348.35	8.87M	8.87M	$17.75M
BGzQ…5MV9	$343.71	7.4M	7.4M	$14.81M
Ezwg…6Mjf	$336.61	17.28M	17.28M	$34.57M
XR9j…SuDr	$330.56	18.02M	9.72M	$27.74M
zjvk…eexH	$316.2	14.54M	11.63M	$26.17M
6hgp…tPSY	$305.89	14.45M	14.45M	$28.91M
99Qb…7rpg	$296.04	22.41M	5.94M	$28.35M
ELdm…s8vo	$295.04	12.8M	0	$12.8M
75Se…ee1W	$290.74	15.27M	8.23M	$23.51M
9RQA…khV3	$287.88	12.66M	3.16M	$15.82M
3SyV…jSd1	$281.99	8.67M	8.67M	$17.35M
Mazx…CsVA	$277.7	19.88M	19.88M	$39.76M
3Dit…b6Bo	$269.49	37.58M	37.58M	$75.16M
HvUp…SNUf	$265.01	12.46M	12.46M	$24.92M
Fve4…JEdG	$260.02	7.16M	7.16M	$14.32M
J9hu…AhoF	$259.29	9.58M	9.58M	$19.16M
3MV7…tE72	$258.91	25.54M	25.54M	$51.08M
EE7R…1oXS	$258.86	10.98M	0	$10.98M
HibJ…FGQC	$256.64	12.02M	12.02M	$24.05M
BVz8…arJn	$256.43	19.64M	0	$19.64M
97hp…yv6j	$256.12	7.06M	7.06M	$14.12M
7kpo…FnMq	$254.56	13.59M	4.75M	$18.34M
5LQ2…tFb9	$253.87	11.86M	0	$11.86M
CT5y…2KdD	$253.11	12.94M	0	$12.94M
Gu5T…c73B	$253.11	13.48M	0	$13.48M
5pef…RVUR	$251.2	9.08M	9.08M	$18.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Jwc…tQwG	-	$0.17

Get API

ran/SOL FAQ

Frequently asked questions about the ran/SOL trading pair on Solana

What is the ran/SOL trading pair?

ran/SOL is a DEX trading pair on Solana where ran is swapped against SOL (Solana).

What is the current ran/SOL price?

The most recent on-chain trade price for ran/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ran/SOL 24h trading volume?

ran/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.2K.

What is ran?

ran is the base token in the ran/SOL trading pair on Solana. Its contract address is 8tg1uAsAnbFigCZ2uRsBpAxy3vjk7vWytch7hWZnpump. View full ran analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ran/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ran/SOL have?

ran/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ran/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ran/SOL on Solana. Combined volume is approximately $34.57K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is ran/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ran/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ran/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ran/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.